FN Short Information, Fabrinet
Stock Information
| Company Name: |
Fabrinet |
| Stock Symbol: |
FN |
| Market: |
NYSE |
| Website: |
fabrinet.com |
Get FN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
25,522 |
| Total Actual Volume |
7,767,406 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $259.49 |
| Close: | $252.74 |
| High: | $264.685 |
| Volume: | 536,559 |
| Short Volume: | 1,972 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-07-16 |
| Open: | $259.99 |
| Close: | $265.5 |
| High: | $266.39 |
| Volume: | 403,513 |
| Short Volume: | 1,139 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-15 |
| Open: | $254.19 |
| Close: | $255.67 |
| High: | $259.22 |
| Volume: | 295,950 |
| Short Volume: | 939 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-12 |
| Open: | $245.3 |
| Close: | $251.52 |
| High: | $258.08 |
| Volume: | 380,808 |
| Short Volume: | 655 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-11 |
| Open: | $247.71 |
| Close: | $244.57 |
| High: | $251.88 |
| Volume: | 312,779 |
| Short Volume: | 3,502 |
| Short Percentage: | 1.12% |
| Stock Date: | 2024-07-10 |
| Open: | $241.62 |
| Close: | $242.99 |
| High: | $244.2699 |
| Volume: | 231,535 |
| Short Volume: | 123 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-09 |
| Open: | $242.42 |
| Close: | $239.9 |
| High: | $245.33 |
| Volume: | 222,969 |
| Short Volume: | 40 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-08 |
| Open: | $241.05 |
| Close: | $241.66 |
| High: | $244.445 |
| Volume: | 231,699 |
| Short Volume: | 1,035 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-07-05 |
| Open: | $240.86 |
| Close: | $239.33 |
| High: | $242.16 |
| Volume: | 311,986 |
| Short Volume: | 1,897 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-07-03 |
| Open: | $242.5 |
| Close: | $240.96 |
| High: | $243.355 |
| Volume: | 220,103 |
| Short Volume: | 231 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-02 |
| Open: | $242.89 |
| Close: | $241.66 |
| High: | $245.51 |
| Volume: | 399,830 |
| Short Volume: | 3,793 |
| Short Percentage: | 0.95% |
| Stock Date: | 2024-07-01 |
| Open: | $245.74 |
| Close: | $242.9 |
| High: | $246.88 |
| Volume: | 382,944 |
| Short Volume: | 152 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-28 |
| Open: | $248 |
| Close: | $244.79 |
| High: | $250 |
| Volume: | 680,442 |
| Short Volume: | 1,471 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-27 |
| Open: | $245 |
| Close: | $246.62 |
| High: | $248.5 |
| Volume: | 260,773 |
| Short Volume: | 497 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-26 |
| Open: | $241 |
| Close: | $243.34 |
| High: | $247.09 |
| Volume: | 302,535 |
| Short Volume: | 920 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-25 |
| Open: | $238.82 |
| Close: | $245.87 |
| High: | $246.35 |
| Volume: | 285,001 |
| Short Volume: | 1,631 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-06-24 |
| Open: | $245.13 |
| Close: | $237.71 |
| High: | $245.13 |
| Volume: | 272,726 |
| Short Volume: | 477 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-21 |
| Open: | $245.05 |
| Close: | $246.9 |
| High: | $248.79 |
| Volume: | 820,482 |
| Short Volume: | 2,752 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-20 |
| Open: | $253.54 |
| Close: | $245.99 |
| High: | $257.04 |
| Volume: | 640,610 |
| Short Volume: | 1,877 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-18 |
| Open: | $249.02 |
| Close: | $254.33 |
| High: | $256.51 |
| Volume: | 574,162 |
| Short Volume: | 419 |
| Short Percentage: | 0.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.