FN:CC Quote, Trading Chart, First National Financial Corporation

home / stock / fn:cc / fn:cc quote

Stock Information
Company Name: First National Financial Corporation
Stock Symbol: FN:CC
Market: TSXC
Menu
FN:CC FN:CC Quote FN:CC Short FN:CC News FN:CC Articles FN:CC Message Board
Get FN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
FN:CC Quote
Last:$37.48
Change Percent:-0.87%
Open:$37.81
Previous Close:$37.81
High:$37.81
Low:$37.42
Volume:35,058
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FN:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$37.81
Close:$37.81
High:$37.81
Low:$37.42
Volume:35,058
Date:2022-05-06
Open:$35.6
Close:$35.14
High:$35.6
Low:$34.8
Volume:96,916
Date:2022-05-05
Open:$36.3
Close:$35.53
High:$36.3
Low:$35.34
Volume:104,333
Date:2022-05-04
Open:$36.7
Close:$36.33
High:$36.7
Low:$35.94
Volume:135,600
Date:2022-05-03
Open:$35.88
Close:$36.51
High:$36.68
Low:$35.63
Volume:92,149
Date:2022-05-02
Open:$36.34
Close:$35.96
High:$36.44
Low:$35.44
Volume:118,787
Date:2022-04-29
Open:$36.92
Close:$36.32
High:$37.09
Low:$36.32
Volume:89,723
Date:2022-04-28
Open:$37.27
Close:$36.81
High:$37.41
Low:$36.23
Volume:124,507
Date:2022-04-27
Open:$38.15
Close:$37.6
High:$38.3
Low:$36.91
Volume:223,854
Date:2022-04-26
Open:$39.29
Close:$38.16
High:$39.79
Low:$38.09
Volume:93,516
Date:2022-04-25
Open:$39.51
Close:$39.52
High:$39.72
Low:$38.5
Volume:141,584
Date:2022-04-22
Open:$40.58
Close:$39.75
High:$40.75
Low:$39.75
Volume:94,356
Date:2022-04-21
Open:$40.74
Close:$40.38
High:$40.74
Low:$40.2
Volume:70,626
Date:2022-04-20
Open:$40.45
Close:$40.36
High:$40.99
Low:$40.24
Volume:71,756
Date:2022-04-19
Open:$40.17
Close:$40.4
High:$40.78
Low:$40.17
Volume:118,120
Date:2022-04-18
Open:$40.31
Close:$40.22
High:$40.55
Low:$40.2
Volume:45,835
Date:2022-04-15
Open:$40.54
Close:$40.36
High:$40.59
Low:$40
Volume:67,860
Date:2022-04-14
Open:$40.54
Close:$40.36
High:$40.59
Low:$40
Volume:64,503
Date:2022-04-13
Open:$40.01
Close:$40.4
High:$40.6
Low:$40
Volume:67,489
Date:2022-04-12
Open:$40.64
Close:$39.84
High:$40.64
Low:$39.79
Volume:67,566