home / stock / fn:cc / fn:cc quote
Last: | $37.48 |
---|---|
Change Percent: | -0.87% |
Open: | $37.81 |
Close: | $37.81 |
High: | $37.81 |
Low: | $37.42 |
Volume: | 35,058 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$37.48 | $37.81 | $37.81 | $37.81 | $37.42 | 35,058 | 08-02-2022 |
$35.14 | $35.6 | $35.14 | $35.6 | $34.8 | 96,916 | 05-06-2022 |
$35.53 | $36.3 | $35.53 | $36.3 | $35.34 | 104,333 | 05-05-2022 |
$36.33 | $36.7 | $36.33 | $36.7 | $35.94 | 135,600 | 05-04-2022 |
$36.51 | $35.88 | $36.51 | $36.68 | $35.63 | 92,149 | 05-03-2022 |
$35.96 | $36.34 | $35.96 | $36.44 | $35.44 | 118,787 | 05-02-2022 |
$36.32 | $36.92 | $36.32 | $37.09 | $36.32 | 89,723 | 04-29-2022 |
$36.81 | $37.27 | $36.81 | $37.41 | $36.23 | 124,507 | 04-28-2022 |
$37.6 | $38.15 | $37.6 | $38.3 | $36.91 | 223,854 | 04-27-2022 |
$38.16 | $39.29 | $38.16 | $39.79 | $38.09 | 93,516 | 04-26-2022 |
$39.52 | $39.51 | $39.52 | $39.72 | $38.5 | 141,584 | 04-25-2022 |
$39.75 | $40.58 | $39.75 | $40.75 | $39.75 | 94,356 | 04-22-2022 |
$40.38 | $40.74 | $40.38 | $40.74 | $40.2 | 70,626 | 04-21-2022 |
$40.36 | $40.45 | $40.36 | $40.99 | $40.24 | 71,756 | 04-20-2022 |
$40.4 | $40.17 | $40.4 | $40.78 | $40.17 | 118,120 | 04-19-2022 |
$40.22 | $40.31 | $40.22 | $40.55 | $40.2 | 45,835 | 04-18-2022 |
$40.36 | $40.54 | $40.36 | $40.59 | $40 | 67,860 | 04-15-2022 |
$40.36 | $40.54 | $40.36 | $40.59 | $40 | 64,503 | 04-14-2022 |
$40.4 | $40.01 | $40.4 | $40.6 | $40 | 67,489 | 04-13-2022 |
$39.84 | $40.64 | $39.84 | $40.64 | $39.79 | 67,566 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
First National Financial Corporation Company Name:
FN:CC Stock Symbol:
TSXC Market:
2024-04-05 09:30:00 ET Are you looking for quality dividend stocks that pay monthly? They aren’t easy to find, but they do exist. In general, it’s not a good idea to have “monthly payments” as a criterion for picking stocks. The payment schedule isnȁ...
First National Financial Corporation to Host First Quarter 2024 Results Conference Call on May 1, 2024 Canada NewsWire TORONTO , April 4, 2024 /CNW/ - First National Financial Corporation (TSX: FN) (TSX:FN.PR.A) (TSX:FN.PR.B) today announced its first quarte...
FIRST NATIONAL FINANCIAL CORPORATION TO ISSUE $200 MILLION OF 3.6 YEAR UNSECURED NOTES Canada NewsWire TORONTO , March 21, 2024 /CNW/ - First National Financial Corporation (TSX: FN) (TSX: FN.PR.A) (TSX: FN.PR.B) ("First National") today announced its intention t...