FNB Quote, Trading Chart, F.N.B. Corporation

home / stock / fnb / fnb quote

Stock Information
Company Name: F.N.B. Corporation
Stock Symbol: FNB
Market: NYSE
Website: fnb-online.com
Menu
FNB FNB Quote FNB Short FNB News FNB Articles FNB Message Board
Get FNB Alerts

News, Short Squeeze, Breakout and More Instantly...
FNB Quote
Last:$14.58
Change Percent:0.28%
Open:$14.32
Previous Close:$14.58
High:$14.64
Low:$14.24
Volume:3,651,716
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FNB Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$14.32
Close:$14.58
High:$14.64
Low:$14.24
Volume:3,651,716
Date:2024-07-18
Open:$14.56
Close:$14.36
High:$14.91
Low:$14.34
Volume:7,623,026
Date:2024-07-17
Open:$15.17
Close:$15.25
High:$15.53
Low:$15.17
Volume:5,586,717
Date:2024-07-16
Open:$14.86
Close:$15.36
High:$15.38
Low:$14.815
Volume:3,124,894
Date:2024-07-15
Open:$14.64
Close:$14.75
High:$14.905
Low:$14.57
Volume:2,481,933
Date:2024-07-12
Open:$14.49
Close:$14.43
High:$14.505
Low:$14.34
Volume:2,710,015
Date:2024-07-11
Open:$14.05
Close:$14.41
High:$14.515
Low:$14.05
Volume:2,796,766
Date:2024-07-10
Open:$13.65
Close:$14
High:$14.01
Low:$13.63
Volume:2,499,330
Date:2024-07-09
Open:$13.38
Close:$13.66
High:$13.705
Low:$13.32
Volume:1,637,469
Date:2024-07-08
Open:$13.52
Close:$13.41
High:$13.63
Low:$13.39
Volume:1,800,192
Date:2024-07-05
Open:$13.58
Close:$13.41
High:$13.6
Low:$13.385
Volume:4,390,726
Date:2024-07-04
Open:$13.89
Close:$13.57
High:$13.89
Low:$13.57
Volume:1,288,671
Date:2024-07-03
Open:$13.89
Close:$13.57
High:$13.89
Low:$13.57
Volume:1,288,671
Date:2024-07-02
Open:$13.65
Close:$13.81
High:$13.86
Low:$13.61
Volume:1,345,715
Date:2024-07-01
Open:$13.68
Close:$13.66
High:$13.86
Low:$13.62
Volume:2,132,057
Date:2024-06-28
Open:$13.37
Close:$13.68
High:$13.7
Low:$13.36
Volume:3,462,283
Date:2024-06-27
Open:$13.05
Close:$13.25
High:$13.25
Low:$13.01
Volume:2,277,934
Date:2024-06-26
Open:$13.01
Close:$13.09
High:$13.12
Low:$12.89
Volume:2,182,231
Date:2024-06-25
Open:$13.23
Close:$13.03
High:$13.32
Low:$13.03
Volume:2,280,840
Date:2024-06-24
Open:$13.11
Close:$13.3
High:$13.44
Low:$13.02
Volume:1,796,369