FNB Quote, Trading Chart, F.N.B. Corporation

home / stock / fnb / fnb quote

Stock Information
Company Name: F.N.B. Corporation
Stock Symbol: FNB
Market: NYSE
Website: fnb-online.com
Menu
FNB FNB Quote FNB Short FNB News FNB Articles FNB Message Board
Get FNB Alerts

News, Short Squeeze, Breakout and More Instantly...
FNB Quote
Last:$16.15
Change Percent:-2.39%
Open:$16.26
Previous Close:$16.545
High:$16.32
Low:$16.045
Volume:3,545,134
Last Trade Date Time:03/11/2026 01:06:19 pm
Quotes are delayed by 15 to 20 minutes.
FNB Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$16.26
Close:$16.545
High:$16.32
Low:$16.045
Volume:3,545,134
Date:2026-03-10
Open:$16.41
Close:$16.085
High:$16.57
Low:$16.215
Volume:3,112,990
Date:2026-03-09
Open:$16.17
Close:$16.3499
High:$16.18
Low:$15.765
Volume:1,923,646
Date:2026-03-06
Open:$16.34
Close:$16.85
High:$16.365
Low:$16.005
Volume:2,506,018
Date:2026-03-05
Open:$16.87
Close:$17.055
High:$17.01
Low:$16.735
Volume:2,156,596
Date:2026-03-04
Open:$17.15
Close:$17.08
High:$17.18
Low:$16.905
Volume:3,155,970
Date:2026-03-03
Open:$16.75
Close:$17.205
High:$17.08
Low:$16.64
Volume:3,782,111
Date:2026-03-02
Open:$16.55
Close:$16.8763
High:$17.22
Low:$16.44
Volume:2,823,343
Date:2026-02-27
Open:$17.57
Close:$17.855
High:$17.74
Low:$16.74
Volume:5,165,023
Date:2026-02-26
Open:$17.89
Close:$17.795
High:$18.19
Low:$17.755
Volume:4,658,685
Date:2026-02-25
Open:$17.7
Close:$17.485
High:$17.83
Low:$17.545
Volume:4,046,183
Date:2026-02-24
Open:$17.36
Close:$17.515
High:$17.5702
Low:$17.23
Volume:4,484,049
Date:2026-02-23
Open:$18.32
Close:$18.175
High:$18.38
Low:$17.2895
Volume:3,977,069
Date:2026-02-20
Open:$18.14
Close:$17.9901
High:$18.29
Low:$17.885
Volume:5,375,256
Date:2026-02-19
Open:$18
Close:$18.255
High:$18.17
Low:$17.9
Volume:3,788,881
Date:2026-02-18
Open:$18.24
Close:$18.055
High:$18.52
Low:$18.1601
Volume:3,248,996
Date:2026-02-17
Open:$18.2
Close:$18.2
High:$18.42
Low:$18.005
Volume:2,853,903
Date:2026-02-13
Open:$17.74
Close:$17.7599
High:$18.18
Low:$17.62
Volume:2,437,921
Date:2026-02-12
Open:$18.6
Close:$18.4602
High:$18.645
Low:$17.74
Volume:2,878,178
Date:2026-02-11
Open:$18.9
Close:$18.78
High:$18.9854
Low:$18.46
Volume:3,070,538