FNB Quote, Trading Chart, F.N.B. Corporation

$13.03 Last:

1.09% Change Percent:

$12.97 Open:

$13.03 Previous Close:

$13.125 High:

$12.94 Low:

1,478,664 Volume:

06/11/2021 04:43:39 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-11	12.97	13.03	13.125	12.94	1,478,664
2021-06-10	13.34	12.89	13.34	12.89	1,428,993
2021-06-09	13.28	13.16	13.3	13.14	1,157,454
2021-06-08	13.21	13.4	13.445	13.085	1,715,963
2021-06-07	13.35	13.34	13.415	13.265	1,177,244
2021-06-04	13.38	13.32	13.4	13.19	1,219,578
2021-06-03	13.34	13.41	13.47	13.2799	1,481,750
2021-06-02	13.59	13.35	13.59	13.315	1,244,476
2021-06-01	13.47	13.53	13.55	13.425	1,445,852
2021-05-31	13.39	13.41	13.46	13.11	1,726,574
2021-05-28	13.39	13.41	13.46	13.11	1,726,573
2021-05-27	13.44	13.5	13.52	13.35	2,189,572
2021-05-26	13.02	13.25	13.25	12.96	1,660,358
2021-05-25	13.43	13	13.53	13	1,715,966
2021-05-24	13.56	13.38	13.56	13.305	1,310,449
2021-05-21	13.38	13.52	13.595	13.34	1,874,539
2021-05-20	13.29	13.22	13.3	13.06	1,130,722
2021-05-19	13.22	13.35	13.36	12.99	2,038,734
2021-05-18	13.63	13.4	13.68	13.39	1,165,753
2021-05-17	13.53	13.65	13.685	13.35	1,297,634

Stock Information

F.N.B. Corporation Company Name:

FNB Stock Symbol:

NYSE Market:

F.N.B. Corporation Website:

FNB Quote, Trading Chart, F.N.B. Corporation

Get FNB Alerts

News, Short Squeeze, Breakout and More Instantly...

FNB - Using the Action in 16:01 2021-05-24 16:01:16 FNB to our Advantage

Our job as #investors is to pay attention to the #stocks we own. Part of that involves looking at the #fundamentals, but half of the disclosure comes from looking at price action. The 16:01 2021-05-24 16:01:16 (NYSE: FNB) data table below can help you with price action, an...
FNB - Sam Colton Joins First National Bank as Director of Treasury Management

Sam Colton Joins First National Bank as Director of Treasury Management PR Newswire PITTSBURGH , May 19, 2021 /PRNewswire/ -- First National Bank, the largest subsidiary of F.N.B. Corporation (NYSE: FNB), announced that it has hired Sam Colton as Senior V...
FNB - First National Bank Expands in Charleston with Branch at Freshfields Village

First National Bank Expands in Charleston with Branch at Freshfields Village Builds on Regional Presence with New Full-Service Branch and Adds ATMs in Charleston International Airport PR Newswire CHARLESTON, S.C. , May 17, 2021 /PRNewswire/ -- First ...