FNB Quote, Trading Chart, F.N.B. Corporation
$12.15 Last:
-2.49% Change Percent:
$12.28 Open:
$12.15 Previous Close:
$12.51 High:
$11.985 Low:
3,049,448 Volume:
03/04/2021 04:56:41 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-04 | 12.28 | 12.15 | 12.51 | 11.985 | 3,049,448 |
| 2021-03-03 | 12.35 | 12.46 | 12.75 | 12.29 | 2,197,848 |
| 2021-03-02 | 12.1 | 12.22 | 12.325 | 12.03 | 2,070,479 |
| 2021-03-01 | 12.15 | 12.17 | 12.23 | 11.98 | 1,794,586 |
| 2021-02-26 | 11.98 | 11.83 | 12.08 | 11.67 | 2,727,833 |
| 2021-02-25 | 12.7 | 12.08 | 12.7 | 12.02 | 2,638,692 |
| 2021-02-24 | 12.11 | 12.52 | 12.54 | 12.11 | 2,498,899 |
| 2021-02-23 | 11.96 | 12.02 | 12.05 | 11.79 | 2,351,094 |
| 2021-02-22 | 11.62 | 11.85 | 11.965 | 11.6 | 2,593,538 |
| 2021-02-19 | 11.32 | 11.64 | 11.655 | 11.31 | 2,030,728 |
| 2021-02-18 | 11.3 | 11.23 | 11.425 | 11.1801 | 2,999,623 |
| 2021-02-17 | 11.19 | 11.38 | 11.43 | 11.19 | 2,622,842 |
| 2021-02-16 | 11.18 | 11.25 | 11.2981 | 11.11 | 1,548,912 |
| 2021-02-15 | 10.93 | 11.02 | 11.065 | 10.86 | 1,307,652 |
| 2021-02-12 | 10.93 | 11.02 | 11.065 | 10.86 | 1,307,651 |
| 2021-02-11 | 11.05 | 10.9 | 11.15 | 10.84 | 3,173,638 |
| 2021-02-10 | 11 | 11.04 | 11.175 | 10.93 | 3,039,597 |
| 2021-02-09 | 10.79 | 10.93 | 11.005 | 10.69 | 2,509,686 |
| 2021-02-08 | 10.66 | 10.8 | 10.8 | 10.6 | 1,095,035 |
| 2021-02-05 | 10.71 | 10.63 | 10.72 | 10.51 | 1,370,670 |
News, Short Squeeze, Breakout and More Instantly...
-
When we read the charts for F.n.b. (NYSE: FNB) we are able to reach conclusion that are not otherwise discernable. We can see where buy signals exist, where sell signals exist, and where risk controls should be implemented. These are what create trading plans. The exam...
-
Our job as investors is to pay attention to the stocks we own. Part of that involves looking at the fundamentals, but half of the disclosure comes from looking at price action. The F.n.b. (NYSE: FNB) data table below can help you with price action, and we have more details too. Tr...
-
F.N.B. Corporation Receives Multiple Awards for Commercial Banking Client Experience Winner of 16 National and Regional Greenwich Excellence and Best Brand Awards for Middle Market and Small Business Banking PR Newswire PITTSBURGH , Feb. 11, 2021 /PRNewswire/...