Last: | $14.10 |
---|---|
Change Percent: | 0.0% |
Open: | $14 |
Close: | $14.10 |
High: | $14.14 |
Low: | $13.97 |
Volume: | 1,803,626 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.1 | $14 | $14.1 | $14.14 | $13.97 | 1,803,626 | 03-29-2024 |
$14.1 | $14 | $14.1 | $14.14 | $13.97 | 1,803,626 | 03-28-2024 |
$14.02 | $13.61 | $14.02 | $14.04 | $13.59 | 2,684,510 | 03-27-2024 |
$13.56 | $13.68 | $13.56 | $13.74 | $13.53 | 1,263,420 | 03-26-2024 |
$13.62 | $13.47 | $13.62 | $13.68 | $13.47 | 2,245,911 | 03-25-2024 |
$13.53 | $13.78 | $13.53 | $13.86 | $13.47 | 1,607,163 | 03-22-2024 |
$13.78 | $13.68 | $13.78 | $13.87 | $13.66 | 1,909,960 | 03-21-2024 |
$13.62 | $13.3 | $13.62 | $13.71 | $13.27 | 2,467,083 | 03-20-2024 |
$13.37 | $13.23 | $13.37 | $13.465 | $13.23 | 1,994,318 | 03-19-2024 |
$13.26 | $13.33 | $13.26 | $13.39 | $13.135 | 2,245,422 | 03-18-2024 |
$13.31 | $13.18 | $13.31 | $13.51 | $13.18 | 5,283,945 | 03-15-2024 |
$13.28 | $13.42 | $13.28 | $13.485 | $13.22 | 2,049,218 | 03-14-2024 |
$13.5 | $13.5 | $13.5 | $13.65 | $13.46 | 1,418,072 | 03-13-2024 |
$13.49 | $13.59 | $13.49 | $13.62 | $13.41 | 1,248,961 | 03-12-2024 |
$13.57 | $13.59 | $13.57 | $13.68 | $13.535 | 1,123,380 | 03-11-2024 |
$13.65 | $13.84 | $13.65 | $13.88 | $13.59 | 1,189,297 | 03-08-2024 |
$13.68 | $13.87 | $13.68 | $13.93 | $13.66 | 1,240,970 | 03-07-2024 |
$13.77 | $13.82 | $13.77 | $13.92 | $13.485 | 1,963,459 | 03-06-2024 |
$13.84 | $13.3 | $13.84 | $13.845 | $13.3 | 2,776,569 | 03-05-2024 |
$13.49 | $13.57 | $13.49 | $13.71 | $13.43 | 2,513,277 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
FNB Achieves Fourth Consecutive Top Workplace USA Honor PR Newswire National Awards Highlight Strength of Employee Experience PITTSBURGH , March 20, 2024 /PRNewswire/ -- F.N.B. Corporation (NYSE: FNB) announced today that its largest subsidiary, First Nat...
Although U.S. stocks closed lower on Wednesday, there were a few notable insider trades. When insiders purchase shares, it indicates their confiden...
2024-02-28 02:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...