FNBKY Quote, Trading Chart, Finecobank SpA - ADR

home / stock / fnbky / fnbky quote

Stock Information
Company Name: Finecobank SpA - ADR
Stock Symbol: FNBKY
Market: OTC
Menu
Get FNBKY Alerts

News, Short Squeeze, Breakout and More Instantly...
FNBKY Quote
Last:$51.354
Change Percent:15004.12%
Open:$48.9784
Previous Close:$48.9784
High:$51.354
Low:$48.9784
Volume:1,573
Last Trade Date Time:11/21/2025 11:47:27 am
Quotes are delayed by 15 to 20 minutes.
FNBKY Chart
Last Twenty Trading Days
Date:2025-11-21
Open:$48.9784
Close:$48.9784
High:$51.354
Low:$48.9784
Volume:1,573
Date:2025-11-19
Open:$48.03
Close:$48.03
High:$48.03
Low:$48.03
Volume:105
Date:2025-09-08
Open:$42.8393
Close:$42.8393
High:$42.8393
Low:$42.8393
Volume:198
Date:2025-09-03
Open:$42.5804
Close:$42.5804
High:$42.5804
Low:$42.5804
Volume:222
Date:2025-08-24
Open:$46
Close:$46
High:$46
Low:$46
Volume:200
Date:2025-08-12
Open:$0
Close:$43.305
High:$0
Low:$0
Volume:6
Date:2025-08-07
Open:$0
Close:$43.305
High:$0
Low:$0
Volume:39
Date:2025-08-05
Open:$43.305
Close:$43.305
High:$43.305
Low:$43.305
Volume:438
Date:2025-08-04
Open:$42
Close:$41.7
High:$42
Low:$41.7
Volume:436
Date:2025-08-01
Open:$41.74
Close:$41.74
High:$41.74
Low:$41.74
Volume:101
Date:2025-07-31
Open:$0
Close:$45.49
High:$0
Low:$0
Volume:13
Date:2025-06-27
Open:$0
Close:$45.49
High:$0
Low:$0
Volume:1
Date:2025-06-16
Open:$0
Close:$45.49
High:$0
Low:$0
Volume:12
Date:2025-06-13
Open:$0
Close:$45.49
High:$0
Low:$0
Volume:83
Date:2025-06-12
Open:$45.49
Close:$45.49
High:$45.49
Low:$45.49
Volume:286
Date:2025-06-10
Open:$46.47
Close:$46.47
High:$46.47
Low:$46.47
Volume:100
Date:2025-06-03
Open:$0
Close:$44.8
High:$0
Low:$0
Volume:24
Date:2025-05-27
Open:$0
Close:$44.8
High:$0
Low:$0
Volume:28
Date:2025-05-23
Open:$0
Close:$44.8
High:$0
Low:$0
Volume:27
Date:2025-05-21
Open:$44.8
Close:$44.8
High:$44.8
Low:$44.8
Volume:105