FNBKY Quote, Trading Chart, Finecobank SpA - ADR

home / stock / fnbky / fnbky quote

Stock Information
Company Name: Finecobank SpA - ADR
Stock Symbol: FNBKY
Market: OTC
Menu
FNBKY FNBKY Quote FNBKY Short FNBKY News FNBKY Articles FNBKY Message Board
Get FNBKY Alerts

News, Short Squeeze, Breakout and More Instantly...
FNBKY Quote
Last:$33.02
Change Percent:-0.55%
Open:$33.2
Previous Close:$33.02
High:$33.2
Low:$33.02
Volume:610
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FNBKY Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$33.2
Close:$33.02
High:$33.2
Low:$33.02
Volume:610
Date:2024-07-11
Open:$0
Close:$29.61
High:$0
Low:$0
Volume:58
Date:2024-07-09
Open:$0
Close:$29.61
High:$0
Low:$0
Volume:17
Date:2024-07-02
Open:$0
Close:$29.61
High:$0
Low:$0
Volume:10
Date:2024-06-26
Open:$0
Close:$29.61
High:$0
Low:$0
Volume:39
Date:2024-06-24
Open:$29.61
Close:$29.61
High:$29.61
Low:$29.61
Volume:293
Date:2024-06-20
Open:$0
Close:$30.36
High:$0
Low:$0
Volume:42
Date:2024-06-18
Open:$0
Close:$30.36
High:$0
Low:$0
Volume:700
Date:2024-06-14
Open:$30.36
Close:$30.36
High:$30.36
Low:$30.36
Volume:341
Date:2024-06-13
Open:$31.37
Close:$31.3
High:$31.37
Low:$31.3
Volume:409
Date:2024-06-11
Open:$31.33
Close:$31.33
High:$31.33
Low:$31.33
Volume:100
Date:2024-03-28
Open:$0
Close:$28.66
High:$0
Low:$0
Volume:15
Date:2024-03-22
Open:$0
Close:$28.66
High:$0
Low:$0
Volume:3
Date:2024-02-23
Open:$0
Close:$28.66
High:$0
Low:$0
Volume:3
Date:2023-10-27
Open:$0
Close:$28.66
High:$0
Low:$0
Volume:41
Date:2023-09-01
Open:$0
Close:$28.66
High:$0
Low:$0
Volume:1
Date:2023-05-26
Open:$0
Close:$28.66
High:$0
Low:$0
Volume:700
Date:2023-05-24
Open:$0
Close:$28.66
High:$0
Low:$0
Volume:9
Date:2023-05-23
Open:$28.66
Close:$28.66
High:$28.66
Low:$28.66
Volume:676
Date:2023-05-19
Open:$26.3032
Close:$26.3032
High:$26.3032
Low:$26.3032
Volume:269