home / stock / fnbky / fnbky quote
Last: | $28.66 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $28.66 |
High: | $0 |
Low: | $0 |
Volume: | 15 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.66 | $0 | $28.66 | $0 | $0 | 15 | 03-28-2024 |
$28.66 | $0 | $28.66 | $0 | $0 | 3 | 03-22-2024 |
$28.66 | $0 | $28.66 | $0 | $0 | 3 | 02-23-2024 |
$28.66 | $0 | $28.66 | $0 | $0 | 41 | 10-27-2023 |
$28.66 | $0 | $28.66 | $0 | $0 | 1 | 09-01-2023 |
$28.66 | $0 | $28.66 | $0 | $0 | 700 | 05-26-2023 |
$28.66 | $0 | $28.66 | $0 | $0 | 9 | 05-24-2023 |
$28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 676 | 05-23-2023 |
$26.3032 | $26.3032 | $26.3032 | $26.3032 | $26.3032 | 269 | 05-19-2023 |
$34.95 | $0 | $34.95 | $0 | $0 | 50 | 05-05-2023 |
$34.95 | $0 | $34.95 | $0 | $0 | 1,000 | 01-12-2023 |
$34.95 | $34.95 | $34.95 | $34.95 | $34.95 | 269 | 01-05-2023 |
$35 | $35 | $35 | $35 | $35 | 100 | 01-19-2021 |