FNCB Quote, Trading Chart, FNCB Bancorp Inc.

home / stock / fncb / fncb quote

Stock Information
Company Name: FNCB Bancorp Inc.
Stock Symbol: FNCB
Market: NASDAQ
Website: fncb.com
Menu
FNCB FNCB Quote FNCB Short FNCB News FNCB Articles FNCB Message Board
Get FNCB Alerts

News, Short Squeeze, Breakout and More Instantly...
FNCB Quote
Last:$6.75
Change Percent:5.93%
Open:$6.35
Previous Close:$6.75
High:$6.82
Low:$6.35
Volume:82,533
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FNCB Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$6.35
Close:$6.75
High:$6.82
Low:$6.35
Volume:82,533
Date:2024-06-27
Open:$6.21
Close:$6.41
High:$6.45
Low:$6.21
Volume:18,592
Date:2024-06-26
Open:$5.6
Close:$6.14
High:$6.21
Low:$5.6
Volume:63,837
Date:2024-06-25
Open:$5.85
Close:$5.84
High:$5.97
Low:$5.78
Volume:23,965
Date:2024-06-24
Open:$5.92
Close:$5.825
High:$5.93
Low:$5.78
Volume:17,468
Date:2024-06-21
Open:$5.94
Close:$5.97
High:$6.02
Low:$5.84
Volume:14,718
Date:2024-06-20
Open:$6
Close:$5.89
High:$6
Low:$5.89
Volume:8,926
Date:2024-06-19
Open:$6.18
Close:$6.08
High:$6.18
Low:$5.95
Volume:18,779
Date:2024-06-18
Open:$6.18
Close:$6.08
High:$6.18
Low:$5.95
Volume:18,779
Date:2024-06-17
Open:$5.92
Close:$6.02
High:$6.6
Low:$5.67
Volume:177,980
Date:2024-06-14
Open:$5.65
Close:$5.86
High:$5.86
Low:$5.56
Volume:19,935
Date:2024-06-13
Open:$5.58
Close:$5.5675
High:$5.58
Low:$5.56
Volume:6,807
Date:2024-06-12
Open:$5.6
Close:$5.5603
High:$5.66
Low:$5.5603
Volume:6,814
Date:2024-06-11
Open:$5.553
Close:$5.56
High:$5.56
Low:$5.55
Volume:8,323
Date:2024-06-10
Open:$5.57
Close:$5.55
High:$5.59
Low:$5.51
Volume:5,220
Date:2024-06-07
Open:$5.56
Close:$5.54
High:$5.56
Low:$5.51
Volume:13,669
Date:2024-06-06
Open:$5.51
Close:$5.56
High:$5.603
Low:$5.51
Volume:1,772
Date:2024-06-05
Open:$5.64
Close:$5.55
High:$5.64
Low:$5.51
Volume:5,130
Date:2024-06-04
Open:$5.65
Close:$5.56
High:$5.65
Low:$5.5201
Volume:5,400
Date:2024-06-03
Open:$5.67
Close:$5.65
High:$5.67
Low:$5.51
Volume:12,227