home / stock / fncb / fncb quote
Last: | $5.60 |
---|---|
Change Percent: | -1.3% |
Open: | $5.6527 |
Close: | $5.60 |
High: | $5.66 |
Low: | $5.6 |
Volume: | 5,616 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.6 | $5.6527 | $5.6 | $5.66 | $5.6 | 5,616 | 05-03-2024 |
$5.58 | $5.65 | $5.58 | $5.71 | $5.58 | 7,185 | 05-02-2024 |
$5.67 | $5.73 | $5.67 | $5.73 | $5.4001 | 17,293 | 05-01-2024 |
$5.53 | $5.53 | $5.53 | $5.56 | $5.37 | 14,962 | 04-30-2024 |
$5.53 | $5.58 | $5.53 | $5.58 | $5.3538 | 20,243 | 04-29-2024 |
$5.58 | $5.44 | $5.58 | $5.58 | $5.44 | 2,314 | 04-26-2024 |
$5.51 | $5.3985 | $5.51 | $5.51 | $5.3 | 2,610 | 04-25-2024 |
$5.58 | $5.59 | $5.58 | $5.6 | $5.5 | 7,537 | 04-24-2024 |
$5.58 | $5.6 | $5.58 | $5.6 | $5.525 | 7,650 | 04-23-2024 |
$5.51 | $5.4 | $5.51 | $5.55 | $5.355 | 17,870 | 04-22-2024 |
$5.41 | $5.38 | $5.41 | $5.48 | $5.37 | 9,460 | 04-19-2024 |
$5.4 | $5.2 | $5.4 | $5.43 | $5.2 | 19,131 | 04-18-2024 |
$5.26 | $5.3516 | $5.26 | $5.4 | $5.26 | 11,130 | 04-17-2024 |
$5.4 | $5.3 | $5.4 | $5.4 | $5.1722 | 27,537 | 04-16-2024 |
$5.39 | $5.36 | $5.39 | $5.39 | $5.31 | 10,739 | 04-15-2024 |
$5.38 | $5.43 | $5.38 | $5.43 | $5.29 | 19,181 | 04-12-2024 |
$5.43 | $5.54 | $5.43 | $5.54 | $5.36 | 8,783 | 04-11-2024 |
$5.43 | $5.57 | $5.43 | $5.57 | $5.26 | 36,440 | 04-10-2024 |
$5.63 | $5.65 | $5.63 | $5.68 | $5.5764 | 193,478 | 04-09-2024 |
$5.57 | $5.52 | $5.57 | $5.61 | $5.52 | 10,502 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
FNCB Bancorp Inc. Company Name:
FNCB Stock Symbol:
NASDAQ Market:
DUNMORE, Pa., April 30, 2024 (GLOBE NEWSWIRE) -- FNCB Bancorp, Inc. (NASDAQ: FNCB; www.fncb.com), the parent company of Dunmore-based FNCB Bank (the “Bank” and collectively, “FNCB”) today reported net income of $3.5 million, or $0.18 per diluted shares, for the fi...
Morgan Advanced Materials Plc (MCRUF) is expected to report for Q4 2023 Security Federal Corp (SFDL) is expected to report for Q1 2024 Bank of the James Financial Group Inc. (BOTJ) is expected to report for Q1 2024 OMV AG (OMVJF) is expected to report $1.91 for Q1 2024 Pola Orbis ...
DUNMORE, Pa., April 24, 2024 (GLOBE NEWSWIRE) -- On April 24, 2024, the Board of Directors of FNCB Bancorp, Inc. (NASDAQ:FNCB) declared a dividend of $0.090 per share for the second quarter of 2024. The second quarter 2024 dividend is payable on June 17, 2024 to shareholders of rec...