FNCDY Quote, Trading Chart, Covivio S.A ADR

home / stock / fncdy / fncdy quote

Stock Information
Company Name: Covivio S.A ADR
Stock Symbol: FNCDY
Market: OTC
Menu
FNCDY FNCDY Quote FNCDY Short FNCDY News FNCDY Articles FNCDY Message Board
Get FNCDY Alerts

News, Short Squeeze, Breakout and More Instantly...
FNCDY Quote
Last:$15.11
Change Percent:100.0%
Open:$0
Previous Close:$15.11
High:$0
Low:$0
Volume:41
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FNCDY Chart
Last Twenty Trading Days
Date:2025-06-06
Open:$0
Close:$15.11
High:$0
Low:$0
Volume:41
Date:2025-06-05
Open:$0
Close:$15.11
High:$0
Low:$0
Volume:2
Date:2025-06-03
Open:$0
Close:$15.11
High:$0
Low:$0
Volume:10
Date:2025-05-16
Open:$15.11
Close:$15.11
High:$15.11
Low:$15.11
Volume:100
Date:2025-05-14
Open:$14.74
Close:$14.74
High:$14.74
Low:$14.74
Volume:100
Date:2025-05-13
Open:$0
Close:$14.57
High:$0
Low:$0
Volume:29
Date:2025-05-12
Open:$0
Close:$14.57
High:$0
Low:$0
Volume:14
Date:2025-05-06
Open:$14.57
Close:$14.57
High:$14.57
Low:$14.57
Volume:234
Date:2025-05-05
Open:$15.25
Close:$15.25
High:$15.25
Low:$15.25
Volume:100
Date:2025-05-01
Open:$0
Close:$16.51
High:$0
Low:$0
Volume:139
Date:2025-04-30
Open:$16.51
Close:$16.51
High:$16.51
Low:$16.51
Volume:247
Date:2025-04-29
Open:$16.3
Close:$16.3
High:$16.3
Low:$16.3
Volume:100
Date:2025-04-25
Open:$0
Close:$13.6255
High:$0
Low:$0
Volume:1
Date:2025-04-21
Open:$0
Close:$13.6255
High:$0
Low:$0
Volume:2
Date:2025-04-09
Open:$0
Close:$13.6255
High:$0
Low:$0
Volume:1
Date:2025-03-25
Open:$0
Close:$13.6255
High:$0
Low:$0
Volume:58
Date:2025-02-26
Open:$13.6255
Close:$13.6255
High:$13.6255
Low:$13.6255
Volume:346
Date:2025-02-25
Open:$0
Close:$13.5
High:$0
Low:$0
Volume:17
Date:2025-02-21
Open:$0
Close:$13.5
High:$0
Low:$0
Volume:23
Date:2025-02-20
Open:$13.5
Close:$13.5
High:$13.5
Low:$13.5
Volume:500