FNCDY Quote, Trading Chart, Covivio S.A ADR

home / stock / fncdy / fncdy quote

Stock Information
Company Name: Covivio S.A ADR
Stock Symbol: FNCDY
Market: OTC
Menu
FNCDY FNCDY Quote FNCDY Short FNCDY News FNCDY Articles FNCDY Message Board
Get FNCDY Alerts

News, Short Squeeze, Breakout and More Instantly...
FNCDY Quote
Last:$13.2294
Change Percent:100.0%
Open:$0
Previous Close:$13.2294
High:$0
Low:$0
Volume:78
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FNCDY Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$0
Close:$13.2294
High:$0
Low:$0
Volume:78
Date:2024-06-27
Open:$0
Close:$13.2294
High:$0
Low:$0
Volume:4
Date:2024-06-10
Open:$0
Close:$13.2294
High:$0
Low:$0
Volume:31
Date:2024-06-06
Open:$0
Close:$13.2294
High:$0
Low:$0
Volume:72
Date:2024-06-05
Open:$13.2294
Close:$13.2294
High:$13.2294
Low:$13.2294
Volume:224
Date:2024-06-04
Open:$0
Close:$12.6566
High:$0
Low:$0
Volume:40
Date:2024-06-03
Open:$0
Close:$12.6566
High:$0
Low:$0
Volume:72
Date:2024-05-31
Open:$12.7376
Close:$12.6566
High:$12.805
Low:$12.6566
Volume:1,269
Date:2024-05-29
Open:$0
Close:$12.8958
High:$0
Low:$0
Volume:16
Date:2024-05-28
Open:$0
Close:$12.8958
High:$0
Low:$0
Volume:12
Date:2024-05-17
Open:$0
Close:$12.8958
High:$0
Low:$0
Volume:20
Date:2024-05-15
Open:$0
Close:$12.8958
High:$0
Low:$0
Volume:68
Date:2024-05-14
Open:$12.8958
Close:$12.8958
High:$12.8958
Low:$12.8958
Volume:313
Date:2024-05-13
Open:$12.75
Close:$12.75
High:$12.75
Low:$12.75
Volume:228
Date:2024-05-08
Open:$12.6769
Close:$12.6769
High:$12.6769
Low:$12.6769
Volume:185
Date:2024-05-07
Open:$0
Close:$12.415
High:$0
Low:$0
Volume:44
Date:2024-05-01
Open:$12.415
Close:$12.415
High:$12.415
Low:$12.415
Volume:1,641
Date:2024-04-30
Open:$13.58
Close:$13.58
High:$13.58
Low:$13.58
Volume:2,167
Date:2024-04-29
Open:$12.67
Close:$12.67
High:$12.67
Low:$12.66
Volume:3,950
Date:2023-10-05
Open:$0
Close:$12.77
High:$0
Low:$0
Volume:4