home / stock / fncdy / fncdy quote
Last: | $12.6769 |
---|---|
Change Percent: | 0.0% |
Open: | $12.6769 |
Close: | $12.6769 |
High: | $12.6769 |
Low: | $12.6769 |
Volume: | 185 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.6769 | $12.6769 | $12.6769 | $12.6769 | $12.6769 | 185 | 05-08-2024 |
$12.415 | $0 | $12.415 | $0 | $0 | 44 | 05-07-2024 |
$12.415 | $12.415 | $12.415 | $12.415 | $12.415 | 1,641 | 05-01-2024 |
$13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 2,167 | 04-30-2024 |
$12.67 | $12.67 | $12.67 | $12.67 | $12.66 | 3,950 | 04-29-2024 |
$12.77 | $0 | $12.77 | $0 | $0 | 4 | 10-05-2023 |
$12.77 | $0 | $12.77 | $0 | $0 | 32 | 08-14-2023 |
$12.77 | $0 | $12.77 | $0 | $0 | 16 | 08-01-2023 |
$12.77 | $0 | $12.77 | $0 | $0 | 76 | 07-21-2023 |
$12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 125 | 07-19-2023 |
$12.5 | $0 | $12.5 | $0 | $0 | 1 | 07-14-2023 |
$12.5 | $0 | $12.5 | $0 | $0 | 32 | 07-11-2023 |
$12.5 | $0 | $12.5 | $0 | $0 | 35 | 06-14-2023 |
$12.5 | $0 | $12.5 | $0 | $0 | 5 | 06-13-2023 |
$12.5 | $0 | $12.5 | $0 | $0 | 64 | 06-06-2023 |
$12.5 | $0 | $12.5 | $0 | $0 | 56 | 06-05-2023 |
$12.5 | $12.51 | $12.5 | $12.51 | $12.5 | 1,203 | 06-02-2023 |
$12.02 | $0 | $12.02 | $0 | $0 | 12 | 06-01-2023 |
$12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 196 | 05-31-2023 |
$13.78 | $0 | $13.78 | $0 | $0 | 23 | 05-16-2023 |