home / stock / fncdy / fncdy short

FNCDY Short Information, Covivio S.A ADR

Stock Information
Company Name: Covivio S.A ADR
Stock Symbol: FNCDY
Market: OTC
Menu
FNCDY FNCDY Quote FNCDY Short FNCDY News FNCDY Articles FNCDY Message Board
Get FNCDY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 70,944
Total Actual Volume 107,797
Short Trends
Cover Days 2
Short Days 14
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 76.11%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-27
Open:$0
Close:$13.2294
High:$0
Volume:4
Short Volume:4
Short Percentage:100.00%
Stock Date:2024-05-01
Open:$12.415
Close:$12.415
High:$12.415
Volume:1,641
Short Volume:1,641
Short Percentage:100.00%
Stock Date:2023-06-13
Open:$0
Close:$12.5
High:$0
Volume:5
Short Volume:5
Short Percentage:100.00%
Stock Date:2023-05-04
Open:$13.42
Close:$13.78
High:$13.78
Volume:843
Short Volume:400
Short Percentage:47.45%
Stock Date:2023-04-21
Open:$14.2922
Close:$14.5262
High:$14.5262
Volume:1,959
Short Volume:600
Short Percentage:30.63%
Stock Date:2023-04-20
Open:$14.49
Close:$15.28
High:$15.28
Volume:442
Short Volume:200
Short Percentage:45.25%
Stock Date:2023-04-11
Open:$15.17
Close:$14.2
High:$15.17
Volume:419
Short Volume:200
Short Percentage:47.73%
Stock Date:2023-04-03
Open:$15.15
Close:$14.51
High:$15.15
Volume:986
Short Volume:600
Short Percentage:60.85%
Stock Date:2023-03-02
Open:$15.99
Close:$16.58
High:$16.62
Volume:32,669
Short Volume:12,403
Short Percentage:37.97%
Stock Date:2023-03-01
Open:$15.96
Close:$16.2
High:$16.2
Volume:5,077
Short Volume:5,077
Short Percentage:100.00%
Stock Date:2023-02-28
Open:$16.65
Close:$16.65
High:$16.65
Volume:1,168
Short Volume:1,168
Short Percentage:100.00%
Stock Date:2022-11-10
Open:$15.14
Close:$15.14
High:$15.14
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2022-05-02
Open:$17.635
Close:$17.55
High:$18.16
Volume:858
Short Volume:498
Short Percentage:58.04%
Stock Date:2022-04-26
Open:$18.533
Close:$18.16
High:$18.65
Volume:12,698
Short Volume:2,200
Short Percentage:17.33%
Stock Date:2022-04-01
Open:$20.26
Close:$20.26
High:$20.26
Volume:3,780
Short Volume:3,748
Short Percentage:99.15%
Stock Date:2022-03-31
Open:$20.94
Close:$20.81
High:$20.94
Volume:6,960
Short Volume:6,816
Short Percentage:97.93%
Stock Date:2022-03-30
Open:$20.3
Close:$21.06
High:$21.06
Volume:1,932
Short Volume:1,932
Short Percentage:100.00%
Stock Date:2022-03-29
Open:$19.92
Close:$20.75
High:$20.75
Volume:17,356
Short Volume:16,246
Short Percentage:93.60%
Stock Date:2022-03-28
Open:$19.34
Close:$19.435
High:$19.51
Volume:12,996
Short Volume:11,202
Short Percentage:86.20%
Stock Date:2022-03-25
Open:$19.25
Close:$19.57
High:$19.57
Volume:5,804
Short Volume:5,804
Short Percentage:100.00%