home / stock / fncdy / fncdy short
Short Information | Covivio S.A ADR (OTCMKTS:FNCDY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 71,272 |
Total Actual Volume | 119,335 |
Short Trends | |
---|---|
Cover Days | 3 |
Short Days | 13 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 3,564 |
Average Short Percentage | 71.25% |
Is there a FNCDY Short Squeeze or Breakout about to happen?
See the FNCDY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-01-2024 | $12.415 | $12.415 | $12.415 | $12.415 | 1,641 | 1,641 | 100% |
06-13-2023 | $0 | $12.5 | $0 | $0 | 5 | 5 | 100% |
05-04-2023 | $13.42 | $13.78 | $13.78 | $13.42 | 843 | 400 | 47.45% |
04-21-2023 | $14.2922 | $14.5262 | $14.5262 | $13.4779 | 1,959 | 600 | 30.63% |
04-20-2023 | $14.49 | $15.28 | $15.28 | $14.49 | 442 | 200 | 45.25% |
04-11-2023 | $15.17 | $14.2 | $15.17 | $14.2 | 419 | 200 | 47.73% |
04-03-2023 | $15.15 | $14.51 | $15.15 | $14.51 | 986 | 600 | 60.85% |
03-02-2023 | $15.99 | $16.58 | $16.62 | $15.99 | 32,669 | 12,403 | 37.97% |
03-01-2023 | $15.96 | $16.2 | $16.2 | $15.96 | 5,077 | 5,077 | 100% |
02-28-2023 | $16.65 | $16.65 | $16.65 | $16.65 | 1,168 | 1,168 | 100% |
11-10-2022 | $15.14 | $15.14 | $15.14 | $15.02 | 200 | 200 | 100% |
05-02-2022 | $17.635 | $17.55 | $18.16 | $17.55 | 858 | 498 | 58.04% |
04-26-2022 | $18.533 | $18.16 | $18.65 | $18.16 | 12,698 | 2,200 | 17.33% |
04-01-2022 | $20.26 | $20.26 | $20.26 | $20.26 | 3,780 | 3,748 | 99.15% |
03-31-2022 | $20.94 | $20.81 | $20.94 | $20.12 | 6,960 | 6,816 | 97.93% |
03-30-2022 | $20.3 | $21.06 | $21.06 | $20.3 | 1,932 | 1,932 | 100% |
03-29-2022 | $19.92 | $20.75 | $20.75 | $19.87 | 17,356 | 16,246 | 93.6% |
03-28-2022 | $19.34 | $19.435 | $19.51 | $19.34 | 12,996 | 11,202 | 86.2% |
03-25-2022 | $19.25 | $19.57 | $19.57 | $19.25 | 5,804 | 5,804 | 100% |
03-24-2022 | $19.012 | $19.4 | $19.4 | $18.935 | 11,542 | 332 | 2.88% |