FNCH Quote, Trading Chart, Finch Therapeutics Group Inc.

home / stock / fnch / fnch quote

Stock Information
Company Name: Finch Therapeutics Group Inc.
Stock Symbol: FNCH
Market: NASDAQ
Website: finchtherapeutics.com
Menu
FNCH FNCH Quote FNCH Short FNCH News FNCH Articles FNCH Message Board
Get FNCH Alerts

News, Short Squeeze, Breakout and More Instantly...
FNCH Quote
Last:$1.8
Change Percent:0.0%
Open:$1.73
Previous Close:$1.8
High:$2.22
Low:$1.39
Volume:629,479
Last Trade Date Time:05/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FNCH Chart
Last Twenty Trading Days
Date:2024-05-27
Open:$1.73
Close:$1.8
High:$2.22
Low:$1.39
Volume:629,479
Date:2024-05-24
Open:$1.73
Close:$1.8
High:$2.22
Low:$1.39
Volume:629,479
Date:2024-05-23
Open:$2.11
Close:$1.98
High:$2.19
Low:$1.95
Volume:93,811
Date:2024-05-22
Open:$2.25
Close:$2.13
High:$2.29
Low:$2.13
Volume:12,740
Date:2024-05-21
Open:$2.21
Close:$2.32
High:$2.36
Low:$2.08
Volume:34,497
Date:2024-05-20
Open:$2.04
Close:$2.24
High:$2.4499
Low:$1.9586
Volume:255,911
Date:2024-05-17
Open:$1.93
Close:$1.94
High:$2.0427
Low:$1.9216
Volume:9,292
Date:2024-05-16
Open:$2.07
Close:$1.92
High:$2.07
Low:$1.92
Volume:28,421
Date:2024-05-15
Open:$1.91
Close:$2.1
High:$2.1
Low:$1.91
Volume:18,494
Date:2024-05-14
Open:$1.88
Close:$1.94
High:$1.99
Low:$1.88
Volume:15,633
Date:2024-05-13
Open:$1.89
Close:$1.88
High:$1.9812
Low:$1.87
Volume:16,715
Date:2024-05-10
Open:$2.045
Close:$2.01
High:$2.05
Low:$1.93
Volume:24,432
Date:2024-05-09
Open:$2.08
Close:$2.03
High:$2.1039
Low:$2.02
Volume:13,780
Date:2024-05-08
Open:$2.15
Close:$2.12
High:$2.16
Low:$2.05
Volume:24,994
Date:2024-05-07
Open:$2.2187
Close:$2.18
High:$2.26
Low:$2.12
Volume:21,386
Date:2024-05-06
Open:$2.27
Close:$2.23
High:$2.65
Low:$2.13
Volume:250,485
Date:2024-05-03
Open:$2.55
Close:$2.3
High:$2.65
Low:$2.24
Volume:53,342
Date:2024-05-02
Open:$2.34
Close:$2.49
High:$2.64
Low:$2.335
Volume:59,044
Date:2024-05-01
Open:$2.28
Close:$2.3093
High:$2.34
Low:$2.28
Volume:1,826
Date:2024-04-30
Open:$2.1612
Close:$2.24
High:$2.38
Low:$2.1601
Volume:15,680