home / stock / fnch / fnch quote
Last: | $2.30 |
---|---|
Change Percent: | -2.41% |
Open: | $2.55 |
Close: | $2.30 |
High: | $2.65 |
Low: | $2.24 |
Volume: | 53,239 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.3 | $2.55 | $2.3 | $2.65 | $2.24 | 53,239 | 05-03-2024 |
$2.49 | $2.34 | $2.49 | $2.64 | $2.335 | 59,044 | 05-02-2024 |
$2.3093 | $2.28 | $2.3093 | $2.34 | $2.28 | 1,826 | 05-01-2024 |
$2.24 | $2.1612 | $2.24 | $2.38 | $2.1601 | 15,680 | 04-30-2024 |
$2.3 | $2.28 | $2.3 | $2.38 | $2.16 | 39,285 | 04-29-2024 |
$2.32 | $2.24 | $2.32 | $2.43 | $2.095 | 38,235 | 04-26-2024 |
$2.24 | $2.25 | $2.24 | $2.3099 | $2.1 | 41,721 | 04-25-2024 |
$2.3 | $2.48 | $2.3 | $2.63 | $2.25 | 117,052 | 04-24-2024 |
$2.7888 | $2.45 | $2.7888 | $3.08 | $2.38 | 514,761 | 04-23-2024 |
$2.31 | $2.23 | $2.31 | $2.4 | $2.095 | 25,094 | 04-22-2024 |
$2.24 | $2.29 | $2.24 | $2.29 | $2.16 | 29,873 | 04-19-2024 |
$2.36 | $2.36 | $2.36 | $2.419 | $2.078 | 26,223 | 04-18-2024 |
$2.52 | $3.13 | $2.52 | $3.13 | $2.35 | 128,743 | 04-17-2024 |
$3.1 | $2.11 | $3.1 | $3.37 | $2.11 | 706,271 | 04-16-2024 |
$2.245 | $2.15 | $2.245 | $2.34 | $1.97 | 19,861 | 04-15-2024 |
$2.03 | $2.4089 | $2.03 | $2.4089 | $1.86 | 33,149 | 04-12-2024 |
$2.35 | $2.45 | $2.35 | $2.45 | $2.23 | 20,765 | 04-11-2024 |
$2.45 | $2.4473 | $2.45 | $2.49 | $2.4473 | 1,686 | 04-10-2024 |
$2.455 | $2.21 | $2.455 | $2.53 | $2.14 | 23,969 | 04-09-2024 |
$2.2 | $2.14 | $2.2 | $2.32 | $2.14 | 24,481 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Finch Therapeutics Group Inc. Company Name:
FNCH Stock Symbol:
NASDAQ Market:
Shares of The Travelers Companies, Inc. (NYSE: TRV) fell sharply during Wednesday’s session following first-quarter earnings. Travelers repo...
A look at the top 10 most actives in the United States Jaguar Health Inc. (JAGX) rose 50.1% to $0.1783 on volume of 599,794,977 shares WiSA Technologies Inc. (WISA) rose 248.6% to $6.1 on volume of 197,912,579 shares PROSHARES TRUST (SQQQ) rose 0.0% to $11.44 on volume of 182,001,060 shar...
Shares of Asana, Inc. (NYSE: ASAN) fell sharply during Tuesday’s session following soft FY25 revenue guidance. Asana reported quarterly losse...