FNCL Short Information, Fidelity MSCI Financials Index
Stock Information
| Company Name: |
Fidelity MSCI Financials Index |
| Stock Symbol: |
FNCL |
| Market: |
NYSE |
Get FNCL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
15,368 |
| Total Actual Volume |
1,891,825 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.89% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $61.16 |
| Close: | $60.75 |
| High: | $61.21 |
| Volume: | 32,073 |
| Short Volume: | 405 |
| Short Percentage: | 1.26% |
| Stock Date: | 2024-07-18 |
| Open: | $61.77 |
| Close: | $61.22 |
| High: | $62.43 |
| Volume: | 110,384 |
| Short Volume: | 18 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-17 |
| Open: | $61.47 |
| Close: | $62.07 |
| High: | $62.12 |
| Volume: | 64,717 |
| Short Volume: | 81 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-16 |
| Open: | $60.88 |
| Close: | $61.65 |
| High: | $61.65 |
| Volume: | 127,150 |
| Short Volume: | 100 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-15 |
| Open: | $60.02 |
| Close: | $60.69 |
| High: | $60.835 |
| Volume: | 112,567 |
| Short Volume: | 170 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-12 |
| Open: | $59.55 |
| Close: | $59.76 |
| High: | $60.0199 |
| Volume: | 73,700 |
| Short Volume: | 4,112 |
| Short Percentage: | 5.58% |
| Stock Date: | 2024-07-11 |
| Open: | $59.05 |
| Close: | $59.63 |
| High: | $59.64 |
| Volume: | 67,599 |
| Short Volume: | 995 |
| Short Percentage: | 1.47% |
| Stock Date: | 2024-07-10 |
| Open: | $58.43 |
| Close: | $58.92 |
| High: | $58.9501 |
| Volume: | 62,520 |
| Short Volume: | 16 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-09 |
| Open: | $58.33 |
| Close: | $58.6 |
| High: | $58.99 |
| Volume: | 335,233 |
| Short Volume: | 2,517 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-07-08 |
| Open: | $58.41 |
| Close: | $58.26 |
| High: | $58.75 |
| Volume: | 65,644 |
| Short Volume: | 12 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-05 |
| Open: | $58.5 |
| Close: | $58.3 |
| High: | $58.5 |
| Volume: | 109,271 |
| Short Volume: | 20 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-03 |
| Open: | $58.7 |
| Close: | $58.52 |
| High: | $58.79 |
| Volume: | 42,309 |
| Short Volume: | 7 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-02 |
| Open: | $57.93 |
| Close: | $58.65 |
| High: | $58.66 |
| Volume: | 219,305 |
| Short Volume: | 42 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-01 |
| Open: | $58.1 |
| Close: | $58.01 |
| High: | $58.48 |
| Volume: | 87,818 |
| Short Volume: | 70 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-28 |
| Open: | $57.84 |
| Close: | $57.94 |
| High: | $58.255 |
| Volume: | 53,205 |
| Short Volume: | 615 |
| Short Percentage: | 1.16% |
| Stock Date: | 2024-06-27 |
| Open: | $57.54 |
| Close: | $57.6 |
| High: | $57.65 |
| Volume: | 49,416 |
| Short Volume: | 534 |
| Short Percentage: | 1.08% |
| Stock Date: | 2024-06-25 |
| Open: | $58.26 |
| Close: | $57.93 |
| High: | $58.405 |
| Volume: | 99,602 |
| Short Volume: | 5,356 |
| Short Percentage: | 5.38% |
| Stock Date: | 2024-06-24 |
| Open: | $57.95 |
| Close: | $58.38 |
| High: | $58.7 |
| Volume: | 84,559 |
| Short Volume: | 28 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-21 |
| Open: | $58.05 |
| Close: | $57.8308 |
| High: | $58.05 |
| Volume: | 45,191 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-20 |
| Open: | $57.89 |
| Close: | $58.2606 |
| High: | $58.385 |
| Volume: | 49,562 |
| Short Volume: | 267 |
| Short Percentage: | 0.54% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.