FNCL Short Information, Fidelity MSCI Financials Index
home / stock / fncl / fncl short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 45,994 |
| Total Actual Volume | 3,907,335 |
| Short Trends | |
|---|---|
| Cover Days | 14 |
| Short Days | 3 |
| No Change Days | 3 |
| Averages | |
|---|---|
| Average Short Volume | 2,300 |
| Average Short Percentage | 25.23% |
Is there a FNCL Short Squeeze or Breakout about to happen?
See the FNCL Short Analysis for free Sign up or Login
Powered by Squeeze Report
FNCL Twenty Trading Day's Volume to Short Volume Chart
FNCL Twenty Trading Day Price Chart
FNCL Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-05-18 | 47.97 | 47.12 | 48.0499 | 46.93 | 132,370 | 773 | 23.9988 |
| 2022-05-17 | 47.93 | 48.4 | 48.5 | 47.78 | 471,980 | 742 | 35.8801 |
| 2022-05-16 | 47.31 | 47.08 | 47.46 | 46.7 | 346,716 | 941 | 6.5685 |
| 2022-05-13 | 47.17 | 47.44 | 47.86 | 47.115 | 146,534 | 698 | 5.6989 |
| 2022-05-12 | 46.56 | 46.67 | 47.06 | 45.777 | 275,233 | 7,344 | 50.4985 |
| 2022-05-11 | 47.45 | 46.89 | 48.3189 | 46.86 | 150,615 | 7 | 0.1083 |
| 2022-05-10 | 48.26 | 47.46 | 48.5499 | 46.8 | 230,534 | 1,422 | 17.1222 |
| 2022-05-09 | 48.36 | 47.85 | 48.665 | 47.62 | 319,445 | 2,355 | 6.2429 |
| 2022-05-06 | 49.26 | 49.06 | 49.26 | 48.43 | 140,055 | 867 | 23.6304 |
| 2022-05-05 | 50.45 | 49.46 | 50.45 | 48.88 | 128,650 | 6,765 | 77.3143 |
| 2022-05-04 | 49.67 | 50.9 | 51.02 | 49.3 | 112,548 | 426 | 13.3710 |
| 2022-05-03 | 48.98 | 49.46 | 49.84 | 48.96 | 128,864 | 455 | 7.4310 |
| 2022-05-02 | 48.76 | 48.79 | 49.07 | 47.82 | 276,320 | 6,314 | 11.6297 |
| 2022-04-29 | 50.18 | 48.59 | 50.3 | 48.53 | 116,134 | 2,495 | 48.8737 |
| 2022-04-28 | 50.11 | 50.33 | 50.51 | 49.3724 | 115,150 | 346 | 20.6321 |
| 2022-04-27 | 49.73 | 49.63 | 50.1367 | 49.49 | 214,417 | 1,431 | 17.7808 |
| 2022-04-26 | 50.44 | 49.72 | 50.955 | 49.69 | 226,608 | 10,154 | 53.4956 |
| 2022-04-25 | 50.58 | 51.08 | 51.14 | 49.82 | 181,370 | 590 | 19.8854 |
| 2022-04-22 | 52.39 | 50.99 | 52.39 | 50.92 | 122,442 | 1,202 | 43.2685 |
| 2022-04-21 | 53.83 | 52.48 | 54.035 | 52.3775 | 71,350 | 667 | 21.2624 |
Stock Information
Fidelity MSCI Financials Index Company Name:
FNCL Stock Symbol:
NYSE Market:
MENU
FNCL
FNCL Quote
FNCL Short
FNCL News
FNCL Articles
Get FNCL Alerts
News, Short Squeeze, Breakout and More Instantly...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Fidelity MSCI Financials Index ETF ( FNCL ): Provides a convenient way to benefit from the anticipated interest rate hikes this year First Trust Natural Gas ETF ( FCG ): Geopolitical concerns have put the foc...