FNCTF Quote, Trading Chart, Orange.

home / stock / fnctf / fnctf quote

Stock Information
Company Name: Orange.
Stock Symbol: FNCTF
Market: OTC
Website: orange.com
Menu
FNCTF FNCTF Quote FNCTF Short FNCTF News FNCTF Articles FNCTF Message Board
Get FNCTF Alerts

News, Short Squeeze, Breakout and More Instantly...
FNCTF Quote
Last:$20.35
Change Percent:0.0%
Open:$20.35
Previous Close:$20.35
High:$20.35
Low:$20.35
Volume:180
Last Trade Date Time:03/13/2026 11:34:51 am
Quotes are delayed by 15 to 20 minutes.
FNCTF Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$20.35
Close:$20.35
High:$20.35
Low:$20.35
Volume:180
Date:2026-02-26
Open:$21
Close:$21
High:$21
Low:$21
Volume:600
Date:2026-02-10
Open:$19.14
Close:$19.14
High:$19.14
Low:$18.95
Volume:514
Date:2026-02-06
Open:$19.5436
Close:$19.5436
High:$19.5436
Low:$18.65
Volume:33,949
Date:2026-01-30
Open:$18.51
Close:$18.51
High:$18.9
Low:$18.51
Volume:20,126
Date:2026-01-08
Open:$17
Close:$17
High:$17
Low:$17
Volume:1,037
Date:2026-01-06
Open:$16.65
Close:$16.65
High:$16.65
Low:$16.3
Volume:31,368
Date:2025-12-30
Open:$16.55
Close:$16.55
High:$16.55
Low:$16.55
Volume:279
Date:2025-12-08
Open:$16
Close:$16
High:$16
Low:$16
Volume:110
Date:2025-12-04
Open:$16.35
Close:$16.35
High:$16.35
Low:$16.35
Volume:150
Date:2025-11-24
Open:$16.66
Close:$16.66
High:$16.66
Low:$16.66
Volume:150
Date:2025-11-18
Open:$16.425
Close:$16.425
High:$16.425
Low:$16.425
Volume:19,487
Date:2025-11-10
Open:$16.65
Close:$16.65
High:$16.65
Low:$16.65
Volume:1,486
Date:2025-11-06
Open:$16.8184
Close:$16.8184
High:$16.8184
Low:$16.8184
Volume:100
Date:2025-10-23
Open:$15.9
Close:$15.9
High:$15.9
Low:$15.9
Volume:1,900
Date:2025-10-10
Open:$15.6
Close:$15.6
High:$15.6
Low:$15.6
Volume:47,079
Date:2025-10-07
Open:$15.605
Close:$16.15
High:$15.605
Low:$15.605
Volume:572
Date:2025-10-06
Open:$16.15
Close:$16.15
High:$16.15
Low:$16.15
Volume:168
Date:2025-09-23
Open:$16.3
Close:$16.15
High:$16.3
Low:$16.3
Volume:3,359
Date:2025-09-22
Open:$16.15
Close:$16.15
High:$16.15
Low:$16.15
Volume:870