FNCTF Quote, Trading Chart, Orange

home / stock / fnctf / fnctf quote

Stock Information
Company Name: Orange
Stock Symbol: FNCTF
Market: OTC
Website: orange.com
Menu
FNCTF FNCTF Quote FNCTF Short FNCTF News FNCTF Articles FNCTF Message Board
Get FNCTF Alerts

News, Short Squeeze, Breakout and More Instantly...
FNCTF Quote
Last:$10.54
Change Percent:100.0%
Open:$0
Previous Close:$10.54
High:$0
Low:$0
Volume:2,149
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FNCTF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0
Close:$10.54
High:$0
Low:$0
Volume:2,149
Date:2024-07-16
Open:$10.78
Close:$10.54
High:$10.78
Low:$10.54
Volume:543
Date:2024-07-15
Open:$11.39
Close:$11.39
High:$11.39
Low:$11.39
Volume:97,360
Date:2024-07-11
Open:$11.224
Close:$11.224
High:$11.224
Low:$11.224
Volume:5,168
Date:2024-07-10
Open:$0
Close:$10.7
High:$0
Low:$0
Volume:3,957
Date:2024-07-09
Open:$10.655
Close:$10.7
High:$10.7
Low:$10.655
Volume:6,036
Date:2024-07-08
Open:$0
Close:$10.21
High:$0
Low:$0
Volume:3,125
Date:2024-07-02
Open:$10.21
Close:$10.21
High:$10.21
Low:$10.21
Volume:1,262
Date:2024-07-01
Open:$10.195
Close:$10.195
High:$10.195
Low:$10.195
Volume:191
Date:2024-06-28
Open:$9.59
Close:$9.55
High:$9.59
Low:$9.55
Volume:2,456
Date:2024-06-27
Open:$0
Close:$9.66
High:$0
Low:$0
Volume:15
Date:2024-06-26
Open:$0
Close:$9.66
High:$0
Low:$0
Volume:8,188
Date:2024-06-25
Open:$10.275
Close:$9.66
High:$10.275
Low:$9.66
Volume:301
Date:2024-06-20
Open:$0
Close:$10.13
High:$0
Low:$0
Volume:45
Date:2024-06-18
Open:$0
Close:$10.13
High:$0
Low:$0
Volume:894
Date:2024-06-17
Open:$10.13
Close:$10.13
High:$10.13
Low:$10.13
Volume:83,098
Date:2024-06-13
Open:$9.95
Close:$9.98
High:$9.98
Low:$9.95
Volume:11,160
Date:2024-06-12
Open:$10.38
Close:$10.38
High:$10.38
Low:$10.38
Volume:72,500
Date:2024-06-11
Open:$11.11
Close:$11.11
High:$11.11
Low:$11.11
Volume:209
Date:2024-06-10
Open:$10.8127
Close:$10.8127
High:$10.8127
Low:$10.8127
Volume:119,078