home / stock / fnctf / fnctf quote
Last: | $11.47 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $11.47 |
High: | $0 |
Low: | $0 |
Volume: | 33 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.47 | $0 | $11.47 | $0 | $0 | 33 | 05-02-2024 |
$11.47 | $0 | $11.47 | $0 | $0 | 74 | 04-30-2024 |
$11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 299 | 04-29-2024 |
$11.2 | $11.2 | $11.2 | $11.2 | $11.2 | 9,013 | 04-26-2024 |
$11.16 | $0 | $11.16 | $0 | $0 | 74 | 04-25-2024 |
$11.16 | $0 | $11.16 | $0 | $0 | 31 | 04-23-2024 |
$11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 134 | 04-22-2024 |
$11.0354 | $0 | $11.0354 | $0 | $0 | 4,524 | 04-19-2024 |
$11.0354 | $0 | $11.0354 | $0 | $0 | 34,359 | 04-17-2024 |
$11.0354 | $11.0354 | $11.0354 | $11.0354 | $11.0354 | 321 | 04-16-2024 |
$11.128 | $0 | $11.128 | $0 | $0 | 145,002 | 04-12-2024 |
$11.128 | $11.128 | $11.128 | $11.128 | $11.128 | 579 | 04-11-2024 |
$11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 2,500 | 04-10-2024 |
$11.465 | $11.515 | $11.465 | $11.515 | $11.465 | 1,183 | 04-09-2024 |
$11.495 | $11.495 | $11.495 | $11.495 | $11.495 | 1,000 | 04-08-2024 |
$11.15 | $11.19 | $11.15 | $11.19 | $11.15 | 3,765 | 04-05-2024 |
$11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 2,059 | 04-04-2024 |
$11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 30,688 | 04-02-2024 |
$11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 378 | 04-01-2024 |
$11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 1,023 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Orange, one of the world's leading telecoms operators, has just published its full year results for 2023. Christel Heydemann, CEO of Orange Group, comments on the results. Watch video interview and read transcript here: https://www.eurobusinessmedia.com/video/orange-fy-2023-results/ ...
PARIS , July 30, 2020 /PRNewswire/ -- Orange, one of the world's leading telecommunications operators, has just published its results for the first half year 2020. Stéphane Richard, Chairman and CEO of Orange, comments on the Group's results and outlook. Watch video interview...