FND Quote, Trading Chart, Floor & Decor Holdings Inc.

home / stock / fnd / fnd quote

Stock Information
Company Name: Floor & Decor Holdings Inc.
Stock Symbol: FND
Market: NYSE
Website: flooranddecor.com
Menu
FND FND Quote FND Short FND News FND Articles FND Message Board
Get FND Alerts

News, Short Squeeze, Breakout and More Instantly...
FND Quote
Last:$61.69
Change Percent:8.23%
Open:$59.07
Previous Close:$57
High:$61.84
Low:$58.8
Volume:1,315,569
Last Trade Date Time:03/10/2026 12:49:59 pm
Quotes are delayed by 15 to 20 minutes.
FND Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$59.07
Close:$57
High:$61.84
Low:$58.8
Volume:1,315,569
Date:2026-03-09
Open:$58.57
Close:$59.97
High:$58.95
Low:$55.82
Volume:1,759,089
Date:2026-03-06
Open:$61.53
Close:$62.515
High:$61.55
Low:$58.51
Volume:1,297,564
Date:2026-03-05
Open:$63.05
Close:$64.06
High:$64.19
Low:$62.06
Volume:515,004
Date:2026-03-04
Open:$66.58
Close:$65.66
High:$67.62
Low:$63.78
Volume:638,145
Date:2026-03-03
Open:$63.84
Close:$67.845
High:$65.735
Low:$63.08
Volume:746,497
Date:2026-03-02
Open:$67.1
Close:$69.185
High:$68.15
Low:$65.7
Volume:613,133
Date:2026-02-27
Open:$69.19
Close:$68.98
High:$69.91
Low:$67.64
Volume:549,299
Date:2026-02-26
Open:$69.42
Close:$68.11
High:$70.305
Low:$68.48
Volume:407,732
Date:2026-02-25
Open:$69.31
Close:$69.81
High:$69.745
Low:$66.69
Volume:799,414
Date:2026-02-24
Open:$68.61
Close:$67.325
High:$71.14
Low:$68.61
Volume:987,371
Date:2026-02-23
Open:$68.76
Close:$69.09
High:$68.87
Low:$65.36
Volume:1,633,153
Date:2026-02-20
Open:$68.58
Close:$66.66
High:$73.1
Low:$66.54
Volume:3,248,077
Date:2026-02-19
Open:$68.79
Close:$70.1925
High:$69.475
Low:$66.55
Volume:1,140,677
Date:2026-02-18
Open:$68.42
Close:$67.25
High:$71.69
Low:$67.61
Volume:857,917
Date:2026-02-17
Open:$70.33
Close:$70.33
High:$71.52
Low:$66.5
Volume:627,899
Date:2026-02-13
Open:$69.87
Close:$68.37
High:$71.825
Low:$69.25
Volume:564,458
Date:2026-02-12
Open:$69.6
Close:$69.835
High:$71.68
Low:$68.36
Volume:1,267,964
Date:2026-02-11
Open:$68.05
Close:$71.47
High:$70.6
Low:$67.25
Volume:1,631,483
Date:2026-02-10
Open:$68.9
Close:$68.91
High:$72.05
Low:$67.59
Volume:1,055,050