FND Quote, Trading Chart, Floor & Decor Holdings Inc.

home / stock / fnd / fnd quote

Stock Information
Company Name: Floor & Decor Holdings Inc.
Stock Symbol: FND
Market: NYSE
Website: flooranddecor.com
Menu
FND FND Quote FND Short FND News FND Articles FND Message Board
Get FND Alerts

News, Short Squeeze, Breakout and More Instantly...
FND Quote
Last:$94
Change Percent:2.29%
Open:$92.73
Previous Close:$94
High:$96.42
Low:$92.6
Volume:2,280,932
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FND Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$92.73
Close:$94
High:$96.42
Low:$92.6
Volume:2,280,932
Date:2024-07-16
Open:$91.83
Close:$94.9
High:$95.35
Low:$91.39
Volume:3,208,533
Date:2024-07-15
Open:$94.38
Close:$90.54
High:$94.72
Low:$89.66
Volume:3,040,356
Date:2024-07-12
Open:$95.47
Close:$94.72
High:$97.16
Low:$94.65
Volume:2,492,134
Date:2024-07-11
Open:$95.14
Close:$95.97
High:$97.3
Low:$93.95
Volume:3,964,659
Date:2024-07-10
Open:$89.89
Close:$91.25
High:$92.17
Low:$89.15
Volume:3,103,327
Date:2024-07-09
Open:$92.09
Close:$89.87
High:$92.47
Low:$89.81
Volume:2,234,034
Date:2024-07-08
Open:$93.73
Close:$92.21
High:$94.335
Low:$91.1
Volume:3,007,248
Date:2024-07-05
Open:$97.25
Close:$93.19
High:$97.595
Low:$93.1
Volume:1,894,922
Date:2024-07-04
Open:$96.71
Close:$96.98
High:$98.1
Low:$96.28
Volume:1,547,925
Date:2024-07-03
Open:$96.71
Close:$96.98
High:$98.1
Low:$96.28
Volume:1,547,925
Date:2024-07-02
Open:$94.18
Close:$96.07
High:$96.11
Low:$93.1
Volume:2,064,911
Date:2024-07-01
Open:$98
Close:$95.27
High:$98.85
Low:$94.73
Volume:2,394,212
Date:2024-06-28
Open:$100.36
Close:$99.41
High:$101.64
Low:$98.69
Volume:4,181,065
Date:2024-06-27
Open:$104.89
Close:$100.72
High:$104.89
Low:$100.24
Volume:2,628,972
Date:2024-06-26
Open:$104.55
Close:$105.56
High:$106.89
Low:$104.015
Volume:1,542,993
Date:2024-06-25
Open:$112.71
Close:$104.95
High:$112.71
Low:$104.9
Volume:3,286,349
Date:2024-06-24
Open:$114.81
Close:$113.74
High:$115.99
Low:$113.15
Volume:1,297,116
Date:2024-06-21
Open:$116.78
Close:$114.66
High:$116.78
Low:$113.4401
Volume:1,766,091
Date:2024-06-20
Open:$119.03
Close:$117.49
High:$120.295
Low:$116.03
Volume:1,274,796