Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $45.665 |
|---|---|
| Change Percent: | 3.48% |
| Open: | $45.45 |
| Close: | $44.13 |
| High: | $46.37 |
| Low: | $45.11 |
| Volume: | 3,084,965 |
| Last Trade Date Time: | 10/15/2026 03:43:42 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $45.665 | $45.45 | $44.13 | $46.37 | $45.11 | 3,084,965 | 10-15-2026 |
| $44.13 | $43.67 | $44.89 | $44.155 | $42.85 | 3,298,445 | 10-14-2026 |
| $44.89 | $45.26 | $44.525 | $45.92 | $44.54 | 1,305,699 | 10-13-2026 |
| $44.525 | $44.9 | $44.525 | $45.125 | $43.86 | 1,200,931 | 10-12-2026 |
| $45.67 | $46.6 | $46.54 | $46.87 | $44.65 | 1,164,753 | 10-09-2026 |
| $46.54 | $45.24 | $45.92 | $46.72 | $44.905 | 2,106,153 | 10-08-2026 |
| $45.92 | $46.04 | $46.85 | $46.325 | $45.19 | 924,043 | 10-07-2026 |
| $46.85 | $46.92 | $46.63 | $47.3 | $46.15 | 1,291,517 | 10-06-2026 |
| $46.63 | $45.41 | $45.76 | $47.21 | $44.48 | 1,756,442 | 10-05-2026 |
| $45.76 | $47.22 | $45.985 | $47.47 | $45.5 | 1,134,808 | 10-02-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.