MARKET WIRE NEWS

Floor & Decor Holdings Inc. (NYSE : FND ) Quote

Share:

Quote


Last:$53.64
Change Percent: 4.4%
Open:$52.35
Close:$53.64
High:$54.57
Low:$52.195
Volume:2,032,207
Last Trade Date Time:11/09/2026 03:54:44 pm

Subscribe to Our Newsletter


FND Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$53.64$52.35$53.64$54.57$52.1952,032,20711-09-2026
$51.38$50.45$51.38$52.18$49.861,474,61511-06-2026
$51.68$54$51.68$54.93$50.721,780,12811-05-2026
$53.4999$50.64$53.4999$54.02$50.644,224,95611-04-2026
$48.305$48.68$48.305$49.02$47.511,463,87211-03-2026
$49.11$48.21$49.11$49.95$48.18012,802,59511-02-2026
$47.665$48.94$47.665$49.66$46.024,245,03710-30-2026
$49.705$47.61$49.705$49.93$47.612,961,79410-29-2026
$47.4$48.34$47.4$48.7$46.572,316,54610-28-2026
$48.3$47.4$48.3$48.375$45.742,273,89010-27-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account