FNDX Quote, Trading Chart, Schwab Fundamental U.S. Large Company Index

home / stock / fndx / fndx quote

Stock Information
Company Name: Schwab Fundamental U.S. Large Company Index
Stock Symbol: FNDX
Market: NYSE
Menu
FNDX FNDX Quote FNDX Short FNDX News FNDX Articles FNDX Message Board
Get FNDX Alerts

News, Short Squeeze, Breakout and More Instantly...
FNDX Quote
Last:$68.74
Change Percent:-0.2%
Open:$68.78
Previous Close:$68.88
High:$68.87
Low:$68.62
Volume:376,691
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FNDX Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$68.78
Close:$68.88
High:$68.87
Low:$68.62
Volume:376,691
Date:2024-07-22
Open:$68.8
Close:$68.88
High:$68.91
Low:$68.37
Volume:521,738
Date:2024-07-19
Open:$69.02
Close:$68.57
High:$69.02
Low:$68.4761
Volume:300,935
Date:2024-07-18
Open:$69.68
Close:$69.07
High:$70.0637
Low:$68.905
Volume:445,584
Date:2024-07-17
Open:$69.39
Close:$69.71
High:$69.93
Low:$69.39
Volume:373,033
Date:2024-07-16
Open:$69.15
Close:$69.87
High:$69.88
Low:$69.09
Volume:880,887
Date:2024-07-15
Open:$68.81
Close:$68.93
High:$69.22
Low:$68.785
Volume:422,892
Date:2024-07-12
Open:$68.38
Close:$68.66
High:$68.9882
Low:$68.33
Volume:365,765
Date:2024-07-11
Open:$68.06
Close:$68.22
High:$68.4
Low:$68.06
Volume:428,413
Date:2024-07-10
Open:$67.45
Close:$67.95
High:$68.02
Low:$67.42
Volume:310,827
Date:2024-07-09
Open:$67.35
Close:$67.34
High:$67.69
Low:$67.26
Volume:394,079
Date:2024-07-08
Open:$67.42
Close:$67.39
High:$67.58
Low:$67.205
Volume:366,199
Date:2024-07-05
Open:$67.19
Close:$67.27
High:$67.33
Low:$66.9309
Volume:431,732
Date:2024-07-04
Open:$67.16
Close:$67.15
High:$67.33
Low:$67.09
Volume:386,913
Date:2024-07-03
Open:$67.16
Close:$67.15
High:$67.33
Low:$67.09
Volume:386,913
Date:2024-07-02
Open:$66.76
Close:$67.15
High:$67.17
Low:$66.72
Volume:360,892
Date:2024-07-01
Open:$67.14
Close:$66.82
High:$67.2644
Low:$66.68
Volume:512,472
Date:2024-06-28
Open:$67
Close:$66.98
High:$67.365
Low:$66.72
Volume:515,102
Date:2024-06-27
Open:$66.83
Close:$66.87
High:$66.87
Low:$66.57
Volume:645,171
Date:2024-06-26
Open:$66.81
Close:$66.87
High:$66.9301
Low:$66.644
Volume:515,948