FNDX Quote, Trading Chart, Schwab Fundamental U.S. Large Company Index

$40.40 Last:

1.13% Change Percent:

$40.09 Open:

$40.40 Previous Close:

$40.425 High:

$40.09 Low:

166,386 Volume:

10/20/2020 01:27:06 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2020-10-20	40.09	40.4	40.425	40.09	166,386
2020-10-19	40.6	39.95	40.71	39.8788	425,106
2020-10-16	40.62	40.49	40.77	40.49	251,705
2020-10-15	39.85	40.49	40.53	39.7808	278,612
2020-10-14	40.51	40.34	40.7513	40.32	235,908
2020-10-13	40.8	40.49	40.83	40.4	235,777
2020-10-12	40.61	40.88	40.99	40.59	259,710
2020-10-09	40.56	40.44	40.65	40.34	279,976
2020-10-08	40.03	40.36	40.37	40.01	272,139
2020-10-07	39.42	39.83	39.92	39.42	191,473
2020-10-06	39.66	39.11	40	39.06	204,128
2020-10-05	39.13	39.57	39.604	39.13	169,712
2020-10-02	38.17	38.88	39.0746	38.14	271,628
2020-10-01	38.92	38.86	39.085	38.66	220,809
2020-09-30	38.52	38.73	39.16	38.52	394,366
2020-09-29	38.77	38.44	38.79	38.315	346,114
2020-09-25	37.47	38.11	38.22	37.4564	346,145
2020-09-24	37.45	37.65	38.06	37.17	465,900
2020-09-23	38.54	37.6	38.67	37.546	216,365
2020-09-22	38.69	38.76	38.935	38.4738	253,619

Stock Information

Schwab Fundamental U.S. Large Company Index Company Name:

FNDX Stock Symbol:

NYSE Market:

Get FNDX Alerts

News, Short Squeeze, Breakout and More Instantly...