Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Stock Investor Wire

FNDX Quote, Trading Chart, Schwab Fundamental U.S. Large Company Index


home / stock / fndx / fndx quote

$48.47 Last:

-1.06% Change Percent:

$48.99 Open:

$48.47 Previous Close:

$49.205 High:

$48.23 Low:

278,228 Volume:

02/26/2021 04:56:43 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2021-02-2648.9948.4749.20548.23278,228
2021-02-2550.2348.9950.2948.881,248,400
2021-02-244950.0250.0949409,502
2021-02-2348.849.0249.189748.2549,843
2021-02-2248.5448.9249.2148.54319,830
2021-02-1948.5548.7348.83648.45319,387
2021-02-1848.4148.3448.5148.15324,026
2021-02-1748.548.7548.7948.37325,033
2021-02-1648.7648.7148.86348.58418,223
2021-02-1548.0948.5148.5548.09260,317
2021-02-1248.0948.5148.5548.09260,317
2021-02-1148.4248.2548.4947.88314,458
2021-02-1048.4448.3348.5247.97322,910
2021-02-0948.2248.2548.380148.07281,321
2021-02-0847.9848.3648.3647.98292,762
2021-02-0547.8247.7847.953147.685353,340
2021-02-0447.1147.4947.5447.1803,978
2021-02-0346.754747.1546.6829262,217
2021-02-0246.7446.6447.1146.5405293,575
2021-02-0146.846.5746.839946.17669,916
Stock Information

Schwab Fundamental U.S. Large Company Index Company Name:

FNDX Stock Symbol:

NYSE Market:

MENU
FNDX FNDX Quote FNDX Short FNDX News FNDX Articles FNDX Message Board
Get FNDX Alerts

News, Short Squeeze, Breakout and More Instantly...

Stock Investor Wire
RECENT FNDX NEWS
  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Link your Twitter Account

Link your Twitter Account to Market Wire News

When you linking your Twitter Account Market Wire News Trending Stocks news and your Portfolio Stocks News will automatically tweet from your Twitter account.

Be alerted of any news about your stocks and see what other stocks are trending.


Sign up or login to continue

Sign up or login to continue.


Forgot password?




WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Member Benefits

Member Coins


Log In

Sign Up

Stay Connected
Follow @marketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News