FNDX Quote, Trading Chart, Schwab Fundamental U.S. Large Company Index

$54.27 Last:

1.8% Change Percent:

$53.54 Open:

$54.27 Previous Close:

$54.33 High:

$53.54 Low:

597,612 Volume:

06/21/2021 04:44:12 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-21	53.54	54.27	54.33	53.54	597,612
2021-06-18	53.81	53.31	53.81	53.2773	393,714
2021-06-17	55.14	54.36	55.22	54	500,069
2021-06-16	55.45	55.12	55.46	54.9301	249,119
2021-06-15	55.49	55.5	55.62	55.2401	264,177
2021-06-14	55.72	55.46	55.72	55.1601	245,175
2021-06-11	55.65	55.69	55.77	55.48	295,285
2021-06-10	56.01	55.53	56.202	55.5	261,621
2021-06-09	56.15	55.82	56.15	55.8	310,469
2021-06-08	56.03	56.08	56.159	55.7193	340,490
2021-06-07	56.02	55.93	56.09	55.83	214,121
2021-06-04	55.99	55.96	56.0167	55.74	196,244
2021-06-03	55.52	55.74	55.86	55.3001	277,757
2021-06-02	55.73	55.86	55.86	55.46	326,611
2021-06-01	55.66	55.61	55.768	55.4301	722,248
2021-05-31	55.49	55.2	55.49	55.1076	520,726
2021-05-28	55.49	55.2	55.49	55.1076	520,726
2021-05-27	55.17	55.26	55.4118	55.16	392,360
2021-05-26	54.71	54.92	54.97	54.6507	324,501
2021-05-25	55.04	54.63	55.1	54.5508	335,370

Stock Information

Schwab Fundamental U.S. Large Company Index Company Name:

FNDX Stock Symbol:

NYSE Market:

Get FNDX Alerts

News, Short Squeeze, Breakout and More Instantly...