FNDX Quote, Trading Chart, Schwab Fundamental U.S. Large Company Index

$48.47 Last:

-1.06% Change Percent:

$48.99 Open:

$48.47 Previous Close:

$49.205 High:

$48.23 Low:

278,228 Volume:

02/26/2021 04:56:43 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-02-26	48.99	48.47	49.205	48.23	278,228
2021-02-25	50.23	48.99	50.29	48.88	1,248,400
2021-02-24	49	50.02	50.09	49	409,502
2021-02-23	48.8	49.02	49.1897	48.2	549,843
2021-02-22	48.54	48.92	49.21	48.54	319,830
2021-02-19	48.55	48.73	48.836	48.45	319,387
2021-02-18	48.41	48.34	48.51	48.15	324,026
2021-02-17	48.5	48.75	48.79	48.37	325,033
2021-02-16	48.76	48.71	48.863	48.58	418,223
2021-02-15	48.09	48.51	48.55	48.09	260,317
2021-02-12	48.09	48.51	48.55	48.09	260,317
2021-02-11	48.42	48.25	48.49	47.88	314,458
2021-02-10	48.44	48.33	48.52	47.97	322,910
2021-02-09	48.22	48.25	48.3801	48.07	281,321
2021-02-08	47.98	48.36	48.36	47.98	292,762
2021-02-05	47.82	47.78	47.9531	47.685	353,340
2021-02-04	47.11	47.49	47.54	47.1	803,978
2021-02-03	46.75	47	47.15	46.6829	262,217
2021-02-02	46.74	46.64	47.11	46.5405	293,575
2021-02-01	46.8	46.57	46.8399	46.17	669,916

Stock Information

Schwab Fundamental U.S. Large Company Index Company Name:

FNDX Stock Symbol:

NYSE Market:

Get FNDX Alerts

News, Short Squeeze, Breakout and More Instantly...