home / stock / fndx / fndx quote
$48.47 Last:
-1.06% Change Percent:
$48.99 Open:
$48.47 Previous Close:
$49.205 High:
$48.23 Low:
278,228 Volume:
02/26/2021 04:56:43 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-02-26 | 48.99 | 48.47 | 49.205 | 48.23 | 278,228 |
2021-02-25 | 50.23 | 48.99 | 50.29 | 48.88 | 1,248,400 |
2021-02-24 | 49 | 50.02 | 50.09 | 49 | 409,502 |
2021-02-23 | 48.8 | 49.02 | 49.1897 | 48.2 | 549,843 |
2021-02-22 | 48.54 | 48.92 | 49.21 | 48.54 | 319,830 |
2021-02-19 | 48.55 | 48.73 | 48.836 | 48.45 | 319,387 |
2021-02-18 | 48.41 | 48.34 | 48.51 | 48.15 | 324,026 |
2021-02-17 | 48.5 | 48.75 | 48.79 | 48.37 | 325,033 |
2021-02-16 | 48.76 | 48.71 | 48.863 | 48.58 | 418,223 |
2021-02-15 | 48.09 | 48.51 | 48.55 | 48.09 | 260,317 |
2021-02-12 | 48.09 | 48.51 | 48.55 | 48.09 | 260,317 |
2021-02-11 | 48.42 | 48.25 | 48.49 | 47.88 | 314,458 |
2021-02-10 | 48.44 | 48.33 | 48.52 | 47.97 | 322,910 |
2021-02-09 | 48.22 | 48.25 | 48.3801 | 48.07 | 281,321 |
2021-02-08 | 47.98 | 48.36 | 48.36 | 47.98 | 292,762 |
2021-02-05 | 47.82 | 47.78 | 47.9531 | 47.685 | 353,340 |
2021-02-04 | 47.11 | 47.49 | 47.54 | 47.1 | 803,978 |
2021-02-03 | 46.75 | 47 | 47.15 | 46.6829 | 262,217 |
2021-02-02 | 46.74 | 46.64 | 47.11 | 46.5405 | 293,575 |
2021-02-01 | 46.8 | 46.57 | 46.8399 | 46.17 | 669,916 |
Schwab Fundamental U.S. Large Company Index Company Name:
FNDX Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...