MARKET WIRE NEWS

Schwab Fundamental U.S. Large Company ETF (NYSE : FNDX ) Quote

Share:

Quote


Last:$31.99
Change Percent: 0.44%
Open:$31.85
Close:$31.99
High:$32.0262
Low:$31.76
Volume:3,984,703
Last Trade Date Time:09/25/2026 04:00:00 pm

Subscribe to Our Newsletter


FNDX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$31.99$31.85$31.99$32.0262$31.763,984,70309-25-2026
$31.85$31.88$31.85$31.94$31.793,554,54809-24-2026
$31.9$32.05$31.9$32.09$31.873,563,62309-23-2026
$32.2$32.33$32.2$32.33$32.193,045,88309-22-2026
$32.28$32.23$32.28$32.37$32.1552,940,17109-21-2026
$32.1$32.21$32.1$32.26$32.0253,026,95309-18-2026
$32.27$32.3$32.27$32.3276$32.16382,867,25309-17-2026
$32.03$32.36$32.03$32.365$31.863,148,61309-16-2026
$32.32$32.36$32.32$32.3755$32.253,930,33509-15-2026
$32.39$32.43$32.39$32.5$32.3253,125,98109-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account