FNF Quote, Trading Chart, FNF Group of Fidelity National Financial Inc.

home / stock / fnf / fnf quote

Stock Information
Company Name: FNF Group of Fidelity National Financial Inc.
Stock Symbol: FNF
Market: NYSE
Website: fnf.com
Menu
FNF FNF Quote FNF Short FNF News FNF Articles FNF Message Board
Get FNF Alerts

News, Short Squeeze, Breakout and More Instantly...
FNF Quote
Last:$47.635
Change Percent:-2.31%
Open:$48.16
Previous Close:$48.76
High:$48.24
Low:$47.17
Volume:964,534
Last Trade Date Time:03/11/2026 01:06:27 pm
Quotes are delayed by 15 to 20 minutes.
FNF Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$48.16
Close:$48.76
High:$48.24
Low:$47.17
Volume:964,534
Date:2026-03-10
Open:$49.29
Close:$48.74
High:$49.69
Low:$48.61
Volume:478,734
Date:2026-03-09
Open:$49.64
Close:$49.49
High:$49.705
Low:$48.73
Volume:733,433
Date:2026-03-06
Open:$49.66
Close:$50.68
High:$49.74
Low:$48.42
Volume:1,005,939
Date:2026-03-05
Open:$50
Close:$50.95
High:$50.685
Low:$50
Volume:536,326
Date:2026-03-04
Open:$50.57
Close:$50.22
High:$51.03
Low:$50
Volume:436,698
Date:2026-03-03
Open:$50.61
Close:$51.86
High:$51.02
Low:$50
Volume:667,256
Date:2026-03-02
Open:$52.16
Close:$52.615
High:$52.68
Low:$51.57
Volume:428,269
Date:2026-02-27
Open:$52.2
Close:$51.81
High:$52.79
Low:$51.47
Volume:1,122,140
Date:2026-02-26
Open:$51.95
Close:$51.69
High:$52.61
Low:$50.68
Volume:1,263,541
Date:2026-02-25
Open:$51.94
Close:$52.0875
High:$52.14
Low:$51.18
Volume:639,009
Date:2026-02-24
Open:$51.03
Close:$52
High:$52.28
Low:$50.98
Volume:759,002
Date:2026-02-23
Open:$52.13
Close:$52.29
High:$52.68
Low:$51.71
Volume:1,091,518
Date:2026-02-20
Open:$54.21
Close:$54.39
High:$54.24
Low:$50.56
Volume:1,633,629
Date:2026-02-19
Open:$56
Close:$56.33
High:$56.59
Low:$54.26
Volume:551,027
Date:2026-02-18
Open:$57.44
Close:$57.31
High:$57.57
Low:$55.955
Volume:370,602
Date:2026-02-17
Open:$57.36
Close:$57.36
High:$57.65
Low:$56.72
Volume:413,369
Date:2026-02-13
Open:$57.2
Close:$56.935
High:$57.2
Low:$56.555
Volume:395,280
Date:2026-02-12
Open:$57.64
Close:$57.275
High:$58.41
Low:$56.86
Volume:466,047
Date:2026-02-11
Open:$56.91
Close:$56.66
High:$57.54
Low:$56.51
Volume:367,993