FNF Quote, Trading Chart, FNF Group of Fidelity National Financial Inc.

home / stock / fnf / fnf quote

Stock Information
Company Name: FNF Group of Fidelity National Financial Inc.
Stock Symbol: FNF
Market: NYSE
Website: fnf.com
Menu
FNF FNF Quote FNF Short FNF News FNF Articles FNF Message Board
Get FNF Alerts

News, Short Squeeze, Breakout and More Instantly...
FNF Quote
Last:$53.31
Change Percent:0.35%
Open:$54.27
Previous Close:$53.31
High:$55.04
Low:$53.26
Volume:776,486
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FNF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$54.27
Close:$53.31
High:$55.04
Low:$53.26
Volume:776,486
Date:2024-07-17
Open:$54.45
Close:$54.46
High:$55.37
Low:$54.34
Volume:730,246
Date:2024-07-16
Open:$53.24
Close:$54.51
High:$54.54
Low:$53.05
Volume:839,037
Date:2024-07-15
Open:$52.4
Close:$52.92
High:$53.225
Low:$52.22
Volume:1,862,324
Date:2024-07-12
Open:$51.55
Close:$52.09
High:$52.365
Low:$51.14
Volume:1,342,304
Date:2024-07-11
Open:$49.99
Close:$51.31
High:$51.48
Low:$49.93
Volume:1,103,291
Date:2024-07-10
Open:$48
Close:$49
High:$49.065
Low:$48
Volume:751,889
Date:2024-07-09
Open:$48.15
Close:$48.08
High:$48.825
Low:$48.04
Volume:846,996
Date:2024-07-08
Open:$48.39
Close:$48.29
High:$49.06
Low:$47.93
Volume:1,245,994
Date:2024-07-05
Open:$48.62
Close:$48.1
High:$48.865
Low:$47.92
Volume:1,710,260
Date:2024-07-04
Open:$49.35
Close:$48.77
High:$49.58
Low:$48.71
Volume:696,048
Date:2024-07-03
Open:$49.35
Close:$48.77
High:$49.58
Low:$48.71
Volume:696,048
Date:2024-07-02
Open:$48.13
Close:$49.35
High:$49.4
Low:$48.13
Volume:835,041
Date:2024-07-01
Open:$49.61
Close:$48.58
High:$49.88
Low:$48.27
Volume:1,125,224
Date:2024-06-28
Open:$49.31
Close:$49.42
High:$50.17
Low:$49.03
Volume:2,632,589
Date:2024-06-27
Open:$48.61
Close:$49.14
High:$49.17
Low:$48.2506
Volume:976,359
Date:2024-06-26
Open:$48.41
Close:$48.48
High:$48.57
Low:$47.785
Volume:792,537
Date:2024-06-25
Open:$49.69
Close:$48.7
High:$49.69
Low:$48.58
Volume:1,037,754
Date:2024-06-24
Open:$49.75
Close:$49.78
High:$50.01
Low:$49.42
Volume:768,452
Date:2024-06-21
Open:$49.18
Close:$49.58
High:$49.79
Low:$49.07
Volume:1,781,947