Last: | $48.77 |
---|---|
Change Percent: | -0.11% |
Open: | $47.63 |
Close: | $48.77 |
High: | $48.86 |
Low: | $47.53 |
Volume: | 1,087,962 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$48.77 | $47.63 | $48.77 | $48.86 | $47.53 | 1,087,962 | 04-19-2024 |
$47.58 | $47.28 | $47.58 | $47.67 | $47.2 | 1,126,868 | 04-18-2024 |
$47.02 | $47.15 | $47.02 | $47.535 | $46.85 | 1,279,767 | 04-17-2024 |
$47.11 | $47.96 | $47.11 | $47.97 | $47.08 | 1,656,429 | 04-16-2024 |
$48.17 | $49.03 | $48.17 | $49.175 | $47.79 | 1,391,443 | 04-15-2024 |
$48.61 | $48.36 | $48.61 | $49.02 | $48.265 | 1,282,782 | 04-12-2024 |
$48.52 | $48.1 | $48.52 | $49.26 | $47.75 | 3,105,160 | 04-11-2024 |
$48.28 | $51.09 | $48.28 | $51.09 | $47.66 | 3,178,985 | 04-10-2024 |
$52.78 | $53.25 | $52.78 | $53.46 | $52.56 | 1,600,593 | 04-09-2024 |
$52.95 | $52.56 | $52.95 | $53.09 | $52.42 | 1,041,087 | 04-08-2024 |
$52.43 | $52.27 | $52.43 | $52.71 | $51.77 | 869,192 | 04-05-2024 |
$52.28 | $53.05 | $52.28 | $53.9637 | $51.99 | 1,745,944 | 04-04-2024 |
$52.6 | $51.85 | $52.6 | $52.92 | $51.7 | 1,336,125 | 04-03-2024 |
$52.01 | $52.65 | $52.01 | $52.69 | $51.735 | 1,193,014 | 04-02-2024 |
$52.91 | $53 | $52.91 | $53.09 | $52.6 | 2,426,643 | 04-01-2024 |
$53.1 | $52.04 | $53.1 | $53.35 | $52 | 2,054,312 | 03-29-2024 |
$53.1 | $52.04 | $53.1 | $53.35 | $52 | 2,054,312 | 03-28-2024 |
$51.96 | $51.19 | $51.96 | $51.98 | $51.1 | 994,141 | 03-27-2024 |
$50.95 | $51.28 | $50.95 | $51.7 | $50.89 | 1,131,915 | 03-26-2024 |
$51.38 | $51.78 | $51.38 | $52.15 | $50.86 | 1,387,939 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
FNF Group of Fidelity National Financial Inc. Company Name:
FNF Stock Symbol:
NYSE Market:
Fidelity National Financial, Inc. Announces Commencement of Consent Solicitation PR Newswire JACKSONVILLE, Fla. , April 16, 2024 /PRNewswire/ -- Fidelity National Financial, Inc. (NYSE: FNF) ("FNF" or the "Company") today announced the commencement of separa...
LoanCare® Receives Fitch Rating for Closed-End Second Lien Products PR Newswire VIRGINIA BEACH, Va. , April 15, 2024 /PRNewswire/ -- LoanCare®, LLC, a top U.S. mortgage subservicer, announced today that Fitch Ratings has assigned the company the U.S...
2024-04-08 18:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...