home / stock / fngd / fngd short

FNGD Short Information, MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8 2038

Stock Information
Company Name: MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8 2038
Stock Symbol: FNGD
Market: NYSE
Menu
FNGD FNGD Quote FNGD Short FNGD News FNGD Articles FNGD Message Board
Get FNGD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 570,445
Total Actual Volume 55,350,401
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.04%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-31
Open:$25.75
Close:$24.76
High:$26.02
Volume:2,066,563
Short Volume:21,353
Short Percentage:1.03%
Stock Date:2024-07-30
Open:$25.89
Close:$27.66
High:$28.36
Volume:1,940,991
Short Volume:30,125
Short Percentage:1.55%
Stock Date:2024-07-29
Open:$26.04
Close:$26.13
High:$26.6901
Volume:1,585,829
Short Volume:12,845
Short Percentage:0.81%
Stock Date:2024-07-26
Open:$26.32
Close:$26.74
High:$27.35
Volume:1,503,648
Short Volume:13,973
Short Percentage:0.93%
Stock Date:2024-07-25
Open:$26.57
Close:$27.18
High:$28.6391
Volume:3,656,100
Short Volume:25,945
Short Percentage:0.71%
Stock Date:2024-07-24
Open:$24.95
Close:$26.73
High:$26.83
Volume:4,250,992
Short Volume:61,713
Short Percentage:1.45%
Stock Date:2024-07-23
Open:$22.94
Close:$22.86
High:$23.04
Volume:1,553,440
Short Volume:17,046
Short Percentage:1.10%
Stock Date:2024-07-22
Open:$23.53
Close:$23.1
High:$23.78
Volume:2,482,144
Short Volume:7,411
Short Percentage:0.30%
Stock Date:2024-07-19
Open:$23.8
Close:$24.64
High:$24.7294
Volume:2,060,402
Short Volume:23,556
Short Percentage:1.14%
Stock Date:2024-07-18
Open:$22.64
Close:$23.72
High:$24.27
Volume:3,344,833
Short Volume:41,413
Short Percentage:1.24%
Stock Date:2024-07-17
Open:$22.59
Close:$23.39
High:$23.66
Volume:2,832,018
Short Volume:29,025
Short Percentage:1.02%
Stock Date:2024-07-16
Open:$20.82
Close:$21.31
High:$21.9799
Volume:2,251,777
Short Volume:23,574
Short Percentage:1.05%
Stock Date:2024-07-15
Open:$20.96
Close:$21.23
High:$21.5399
Volume:3,854,567
Short Volume:33,494
Short Percentage:0.87%
Stock Date:2024-07-12
Open:$21.92
Close:$21.45
High:$22.1899
Volume:2,953,016
Short Volume:35,592
Short Percentage:1.21%
Stock Date:2024-07-11
Open:$19.39
Close:$21.36
High:$21.74
Volume:5,992,666
Short Volume:63,335
Short Percentage:1.06%
Stock Date:2024-07-10
Open:$19.66
Close:$19.47
High:$20.07
Volume:2,505,266
Short Volume:34,921
Short Percentage:1.39%
Stock Date:2024-07-09
Open:$19.85
Close:$19.88
High:$20.07
Volume:2,220,482
Short Volume:27,837
Short Percentage:1.25%
Stock Date:2024-07-08
Open:$20.01
Close:$20
High:$20.35
Volume:3,218,050
Short Volume:18,545
Short Percentage:0.58%
Stock Date:2024-07-05
Open:$20.56
Close:$19.97
High:$20.679
Volume:2,987,558
Short Volume:17,888
Short Percentage:0.60%
Stock Date:2024-07-03
Open:$21.87
Close:$20.84
High:$21.89
Volume:2,090,059
Short Volume:30,854
Short Percentage:1.48%