home / stock / fngd / fngd short
Short Information | MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8 2038 (NYSE:FNGD)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 208,831 |
Total Actual Volume | 27,797,553 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 10,442 |
Average Short Percentage | 0.76% |
Is there a FNGD Short Squeeze or Breakout about to happen?
See the FNGD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-25-2024 | $44.32 | $40.98 | $44.78 | $40.88 | 1,434,380 | 15,242 | 1.06% |
04-24-2024 | $39.15 | $40.53 | $41.4599 | $38.88 | 1,013,701 | 11,177 | 1.1% |
04-23-2024 | $43.13 | $41.13 | $43.34 | $40.99 | 1,166,998 | 6,361 | 0.55% |
04-22-2024 | $44.87 | $44.13 | $46.07 | $43.25 | 1,124,424 | 7,625 | 0.68% |
04-19-2024 | $41.92 | $45.19 | $45.74 | $41.7401 | 1,650,514 | 14,981 | 0.91% |
04-18-2024 | $39.67 | $40.42 | $40.8 | $38.86 | 786,029 | 9,113 | 1.16% |
04-17-2024 | $37.53 | $39.8 | $40 | $37.4359 | 1,336,115 | 12,098 | 0.91% |
04-16-2024 | $38.44 | $38.24 | $38.7 | $37.4501 | 836,390 | 8,768 | 1.05% |
04-15-2024 | $34.61 | $38.15 | $38.16 | $34.61 | 1,064,242 | 7,930 | 0.75% |
04-12-2024 | $34.68 | $35.1 | $35.65 | $34.19 | 1,289,057 | 8,564 | 0.66% |
04-11-2024 | $35.87 | $33.7 | $36.49 | $33.48 | 2,060,901 | 21,560 | 1.05% |
04-10-2024 | $37.37 | $36.48 | $37.48 | $36.33 | 1,641,363 | 12,502 | 0.76% |
04-09-2024 | $35.5 | $35.9 | $37.1 | $35.37 | 2,360,460 | 16,584 | 0.7% |
04-08-2024 | $35.87 | $36.04 | $36.6397 | $35.3701 | 860,254 | 7,469 | 0.87% |
04-05-2024 | $37.28 | $36.33 | $37.58 | $35.4501 | 1,621,094 | 12,854 | 0.79% |
04-04-2024 | $35.56 | $37.97 | $37.9891 | $34.55 | 2,338,167 | 16,351 | 0.7% |
04-03-2024 | $37.87 | $36.48 | $37.87 | $36.1301 | 1,135,847 | 6,004 | 0.53% |
04-02-2024 | $38.02 | $37.18 | $38.42 | $37.11 | 1,599,246 | 5,408 | 0.34% |
04-01-2024 | $36.54 | $36.05 | $36.89 | $35.45 | 1,233,305 | 4,017 | 0.33% |
03-28-2024 | $36.24 | $36.72 | $36.93 | $36.135 | 1,245,066 | 4,223 | 0.34% |
News, Short Squeeze, Breakout and More Instantly...
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8 2038 Company Name:
FNGD Stock Symbol:
NYSE Market:
2024-04-17 10:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
A look at the top 10 most actives in the United States Nikola Corporation (NKLA) fell 26.7% to $0.717 on volume of 293,193,103 shares PROSHARES TRUST (SQQQ) fell 4.6% to $10.4 on volume of 158,399,098 shares Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 6.4% to $3.21 on volume o...
A look at the top 10 most actives in the United States Next.e.GO N.V. (EGOX) rose 29.5% to $0.0509 on volume of 289,179,589 shares Nikola Corporation (NKLA) rose 12.3% to $0.7436 on volume of 164,247,182 shares KULR Technology Group Inc. (KULR) rose 55.6% to $0.3251 on volume of 123,355,3...