FNGR Quote, Trading Chart, FingerMotion Inc.

home / stock / fngr / fngr quote

Stock Information
Company Name: FingerMotion Inc.
Stock Symbol: FNGR
Market: OTC
Website: fingermotion.com
Menu
FNGR FNGR Quote FNGR Short FNGR News FNGR Articles FNGR Message Board
Get FNGR Alerts

News, Short Squeeze, Breakout and More Instantly...
FNGR Quote
Last:$8
Change Percent:-1.23%
Open:$8.8
Previous Close:$8
High:$9.25
Low:$7.9
Volume:117,268
Last Trade Date Time:12/28/2021 04:54:08 pm
Quotes are delayed by 15 to 20 minutes.
FNGR Chart
Last Twenty Trading Days
Date:2021-12-28
Open:$8.8
Close:$8
High:$9.25
Low:$7.9
Volume:117,268
Date:2021-12-27
Open:$6.97
Close:$8.1
High:$8.49
Low:$6.828
Volume:97,131
Date:2021-12-24
Open:$6.54
Close:$6.71
High:$6.95
Low:$6.52
Volume:35,859
Date:2021-12-23
Open:$6.54
Close:$6.71
High:$6.95
Low:$6.52
Volume:35,859
Date:2021-12-22
Open:$6.3
Close:$6.5
High:$6.69
Low:$6.29
Volume:65,246
Date:2021-12-21
Open:$5.5
Close:$5.94
High:$6.04
Low:$5.5
Volume:31,180
Date:2021-12-20
Open:$5.24
Close:$5.25
High:$5.265
Low:$5.01
Volume:3,754
Date:2021-12-17
Open:$5.4
Close:$5.3
High:$5.5
Low:$5.2
Volume:11,307
Date:2021-12-16
Open:$5.42
Close:$5.4
High:$5.5
Low:$5.25
Volume:17,280
Date:2021-12-15
Open:$5.65
Close:$5.41
High:$5.65
Low:$5.22
Volume:17,038
Date:2021-12-14
Open:$5.73
Close:$5.75
High:$5.89
Low:$5.49
Volume:10,328
Date:2021-12-13
Open:$6.16
Close:$5.95
High:$6.16
Low:$5.81
Volume:22,192
Date:2021-12-10
Open:$6
Close:$6.15
High:$6.1899
Low:$5.79
Volume:20,228
Date:2021-12-09
Open:$5.525
Close:$5.95
High:$5.95
Low:$5.26
Volume:11,568
Date:2021-12-08
Open:$5.48
Close:$5.42
High:$5.73
Low:$5.3901
Volume:7,397
Date:2021-12-07
Open:$5.21
Close:$5.48
High:$5.5
Low:$5.21
Volume:12,093
Date:2021-12-06
Open:$5.51
Close:$5.34
High:$5.52
Low:$5.01
Volume:20,924
Date:2021-12-03
Open:$5.9
Close:$5.51
High:$5.9
Low:$5.31
Volume:21,260
Date:2021-12-02
Open:$5.71
Close:$5.94
High:$5.95
Low:$5.51
Volume:7,714
Date:2021-12-01
Open:$5.89
Close:$5.72
High:$5.95
Low:$5.25
Volume:28,131