home / stock / fngr / fngr quote
Last: | $8 |
---|---|
Change Percent: | -1.23% |
Open: | $8.8 |
Close: | $8 |
High: | $9.25 |
Low: | $7.9 |
Volume: | 117,268 |
Last Trade Date Time: | 12/28/2021 04:54:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8 | $8.8 | $8 | $9.25 | $7.9 | 117,268 | 12-28-2021 |
$8.1 | $6.97 | $8.1 | $8.49 | $6.828 | 97,131 | 12-27-2021 |
$6.71 | $6.54 | $6.71 | $6.95 | $6.52 | 35,859 | 12-24-2021 |
$6.71 | $6.54 | $6.71 | $6.95 | $6.52 | 35,859 | 12-23-2021 |
$6.5 | $6.3 | $6.5 | $6.69 | $6.29 | 65,246 | 12-22-2021 |
$5.94 | $5.5 | $5.94 | $6.04 | $5.5 | 31,180 | 12-21-2021 |
$5.25 | $5.24 | $5.25 | $5.265 | $5.01 | 3,754 | 12-20-2021 |
$5.3 | $5.4 | $5.3 | $5.5 | $5.2 | 11,307 | 12-17-2021 |
$5.4 | $5.42 | $5.4 | $5.5 | $5.25 | 17,280 | 12-16-2021 |
$5.41 | $5.65 | $5.41 | $5.65 | $5.22 | 17,038 | 12-15-2021 |
$5.75 | $5.73 | $5.75 | $5.89 | $5.49 | 10,328 | 12-14-2021 |
$5.95 | $6.16 | $5.95 | $6.16 | $5.81 | 22,192 | 12-13-2021 |
$6.15 | $6 | $6.15 | $6.1899 | $5.79 | 20,228 | 12-10-2021 |
$5.95 | $5.525 | $5.95 | $5.95 | $5.26 | 11,568 | 12-09-2021 |
$5.42 | $5.48 | $5.42 | $5.73 | $5.3901 | 7,397 | 12-08-2021 |
$5.48 | $5.21 | $5.48 | $5.5 | $5.21 | 12,093 | 12-07-2021 |
$5.34 | $5.51 | $5.34 | $5.52 | $5.01 | 20,924 | 12-06-2021 |
$5.51 | $5.9 | $5.51 | $5.9 | $5.31 | 21,260 | 12-03-2021 |
$5.94 | $5.71 | $5.94 | $5.95 | $5.51 | 7,714 | 12-02-2021 |
$5.72 | $5.89 | $5.72 | $5.95 | $5.25 | 28,131 | 12-01-2021 |
News, Short Squeeze, Breakout and More Instantly...
The most oversold stocks in the communication services sector presents an opportunity to buy into undervalued companies. The RSI is a momentum indi...
U.S. stocks traded slightly higher, with the Nasdaq Composite gaining around 10 points on Monday. Here are some big stocks recording losses in toda...
U.S. stock futures traded higher this morning on Thursday. Here are some big stocks recording losses in today’s pre-market trading session. ...