FNGR Short Information, FingerMotion Inc.
Stock Information
| Company Name: |
FingerMotion Inc. |
| Stock Symbol: |
FNGR |
| Market: |
OTC |
| Website: |
fingermotion.com |
Get FNGR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
92,427 |
| Total Actual Volume |
358,703 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
2 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
21.79% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-12-22 |
| Open: | $6.3 |
| Close: | $6.5 |
| High: | $6.69 |
| Volume: | 65,246 |
| Short Volume: | 33,204 |
| Short Percentage: | 50.89% |
| Stock Date: | 2021-12-21 |
| Open: | $5.5 |
| Close: | $5.94 |
| High: | $6.04 |
| Volume: | 31,180 |
| Short Volume: | 8,201 |
| Short Percentage: | 26.30% |
| Stock Date: | 2021-12-20 |
| Open: | $5.24 |
| Close: | $5.25 |
| High: | $5.265 |
| Volume: | 3,754 |
| Short Volume: | 304 |
| Short Percentage: | 8.10% |
| Stock Date: | 2021-12-17 |
| Open: | $5.4 |
| Close: | $5.3 |
| High: | $5.5 |
| Volume: | 11,307 |
| Short Volume: | 1,410 |
| Short Percentage: | 12.47% |
| Stock Date: | 2021-12-16 |
| Open: | $5.42 |
| Close: | $5.4 |
| High: | $5.5 |
| Volume: | 17,280 |
| Short Volume: | 672 |
| Short Percentage: | 3.89% |
| Stock Date: | 2021-12-15 |
| Open: | $5.65 |
| Close: | $5.41 |
| High: | $5.65 |
| Volume: | 17,038 |
| Short Volume: | 700 |
| Short Percentage: | 4.11% |
| Stock Date: | 2021-12-14 |
| Open: | $5.73 |
| Close: | $5.75 |
| High: | $5.89 |
| Volume: | 10,328 |
| Short Volume: | 1,094 |
| Short Percentage: | 10.59% |
| Stock Date: | 2021-12-13 |
| Open: | $6.16 |
| Close: | $5.95 |
| High: | $6.16 |
| Volume: | 22,192 |
| Short Volume: | 2,915 |
| Short Percentage: | 13.14% |
| Stock Date: | 2021-12-10 |
| Open: | $6 |
| Close: | $6.15 |
| High: | $6.1899 |
| Volume: | 20,228 |
| Short Volume: | 9,188 |
| Short Percentage: | 45.42% |
| Stock Date: | 2021-12-09 |
| Open: | $5.525 |
| Close: | $5.95 |
| High: | $5.95 |
| Volume: | 11,568 |
| Short Volume: | 5,551 |
| Short Percentage: | 47.99% |
| Stock Date: | 2021-12-08 |
| Open: | $5.48 |
| Close: | $5.42 |
| High: | $5.73 |
| Volume: | 7,397 |
| Short Volume: | 2,600 |
| Short Percentage: | 35.15% |
| Stock Date: | 2021-12-07 |
| Open: | $5.21 |
| Close: | $5.48 |
| High: | $5.5 |
| Volume: | 12,093 |
| Short Volume: | 800 |
| Short Percentage: | 6.62% |
| Stock Date: | 2021-12-06 |
| Open: | $5.51 |
| Close: | $5.34 |
| High: | $5.52 |
| Volume: | 20,924 |
| Short Volume: | 924 |
| Short Percentage: | 4.42% |
| Stock Date: | 2021-12-03 |
| Open: | $5.9 |
| Close: | $5.51 |
| High: | $5.9 |
| Volume: | 21,260 |
| Short Volume: | 1,520 |
| Short Percentage: | 7.15% |
| Stock Date: | 2021-12-02 |
| Open: | $5.71 |
| Close: | $5.94 |
| High: | $5.95 |
| Volume: | 7,714 |
| Short Volume: | 800 |
| Short Percentage: | 10.37% |
| Stock Date: | 2021-12-01 |
| Open: | $5.89 |
| Close: | $5.72 |
| High: | $5.95 |
| Volume: | 28,131 |
| Short Volume: | 1,324 |
| Short Percentage: | 4.71% |
| Stock Date: | 2021-11-30 |
| Open: | $5.85 |
| Close: | $5.9 |
| High: | $5.9 |
| Volume: | 10,414 |
| Short Volume: | 2,836 |
| Short Percentage: | 27.23% |
| Stock Date: | 2021-11-29 |
| Open: | $5.875 |
| Close: | $5.85 |
| High: | $6.29 |
| Volume: | 7,765 |
| Short Volume: | 1,230 |
| Short Percentage: | 15.84% |
| Stock Date: | 2021-11-26 |
| Open: | $5.95 |
| Close: | $5.84 |
| High: | $6.015 |
| Volume: | 10,333 |
| Short Volume: | 4,850 |
| Short Percentage: | 46.94% |
| Stock Date: | 2021-11-24 |
| Open: | $6.09 |
| Close: | $5.92 |
| High: | $6.09 |
| Volume: | 22,551 |
| Short Volume: | 12,304 |
| Short Percentage: | 54.56% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.