home / stock / fngr / fngr short
Short Information | FingerMotion Inc. (OTCMKTS:FNGR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 92,427 |
Total Actual Volume | 358,703 |
Short Trends | |
---|---|
Cover Days | 14 |
Short Days | 2 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 4,621 |
Average Short Percentage | 21.79% |
Is there a FNGR Short Squeeze or Breakout about to happen?
See the FNGR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-22-2021 | $6.3 | $6.5 | $6.69 | $6.29 | 65,246 | 33,204 | 50.89% |
12-21-2021 | $5.5 | $5.94 | $6.04 | $5.5 | 31,180 | 8,201 | 26.3% |
12-20-2021 | $5.24 | $5.25 | $5.265 | $5.01 | 3,754 | 304 | 8.1% |
12-17-2021 | $5.4 | $5.3 | $5.5 | $5.2 | 11,307 | 1,410 | 12.47% |
12-16-2021 | $5.42 | $5.4 | $5.5 | $5.25 | 17,280 | 672 | 3.89% |
12-15-2021 | $5.65 | $5.41 | $5.65 | $5.22 | 17,038 | 700 | 4.11% |
12-14-2021 | $5.73 | $5.75 | $5.89 | $5.49 | 10,328 | 1,094 | 10.59% |
12-13-2021 | $6.16 | $5.95 | $6.16 | $5.81 | 22,192 | 2,915 | 13.14% |
12-10-2021 | $6 | $6.15 | $6.1899 | $5.79 | 20,228 | 9,188 | 45.42% |
12-09-2021 | $5.525 | $5.95 | $5.95 | $5.26 | 11,568 | 5,551 | 47.99% |
12-08-2021 | $5.48 | $5.42 | $5.73 | $5.3901 | 7,397 | 2,600 | 35.15% |
12-07-2021 | $5.21 | $5.48 | $5.5 | $5.21 | 12,093 | 800 | 6.62% |
12-06-2021 | $5.51 | $5.34 | $5.52 | $5.01 | 20,924 | 924 | 4.42% |
12-03-2021 | $5.9 | $5.51 | $5.9 | $5.31 | 21,260 | 1,520 | 7.15% |
12-02-2021 | $5.71 | $5.94 | $5.95 | $5.51 | 7,714 | 800 | 10.37% |
12-01-2021 | $5.89 | $5.72 | $5.95 | $5.25 | 28,131 | 1,324 | 4.71% |
11-30-2021 | $5.85 | $5.9 | $5.9 | $5.81 | 10,414 | 2,836 | 27.23% |
11-29-2021 | $5.875 | $5.85 | $6.29 | $5.85 | 7,765 | 1,230 | 15.84% |
11-26-2021 | $5.95 | $5.84 | $6.015 | $5.8 | 10,333 | 4,850 | 46.94% |
11-24-2021 | $6.09 | $5.92 | $6.09 | $5.91 | 22,551 | 12,304 | 54.56% |
News, Short Squeeze, Breakout and More Instantly...
The most oversold stocks in the communication services sector presents an opportunity to buy into undervalued companies. The RSI is a momentum indi...
U.S. stocks traded slightly higher, with the Nasdaq Composite gaining around 10 points on Monday. Here are some big stocks recording losses in toda...
U.S. stock futures traded higher this morning on Thursday. Here are some big stocks recording losses in today’s pre-market trading session. ...