FNHC Quote, Trading Chart, FedNat Holding Company

home / stock / fnhc / fnhc quote

Stock Information
Company Name: FedNat Holding Company
Stock Symbol: FNHC
Market: NASDAQ
Website: fednat.com
Menu
FNHC FNHC Quote FNHC Short FNHC News FNHC Articles FNHC Message Board
Get FNHC Alerts

News, Short Squeeze, Breakout and More Instantly...
FNHC Quote
Last:$0.2
Change Percent:5.88%
Open:$0.2673
Previous Close:$0.2
High:$0.2905
Low:$0.19
Volume:2,002,036
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FNHC Chart
Last Twenty Trading Days
Date:2022-11-04
Open:$0.2673
Close:$0.2
High:$0.2905
Low:$0.19
Volume:2,002,036
Date:2022-11-03
Open:$0.2816
Close:$0.284
High:$0.33
Low:$0.255
Volume:892,734
Date:2022-11-02
Open:$0.304
Close:$0.31
High:$0.3248
Low:$0.281
Volume:550,048
Date:2022-11-01
Open:$0.3049
Close:$0.312
High:$0.3332
Low:$0.3
Volume:661,588
Date:2022-10-31
Open:$0.2845
Close:$0.3172
High:$0.39
Low:$0.265
Volume:3,756,585
Date:2022-10-28
Open:$0.3523
Close:$0.2845
High:$0.3652
Low:$0.2406
Volume:2,664,479
Date:2022-10-27
Open:$0.405
Close:$0.365
High:$0.42
Low:$0.34
Volume:1,820,677
Date:2022-10-26
Open:$0.4067
Close:$0.42
High:$0.43
Low:$0.27
Volume:7,335,083
Date:2022-10-25
Open:$0.514
Close:$0.6085
High:$0.6299
Low:$0.5005
Volume:2,169,941
Date:2022-10-24
Open:$0.635
Close:$0.5398
High:$0.6777
Low:$0.514
Volume:2,975,351
Date:2022-10-21
Open:$0.6459
Close:$0.596
High:$0.769
Low:$0.56
Volume:9,640,678
Date:2022-10-20
Open:$0.5926
Close:$0.5591
High:$0.8199
Low:$0.512
Volume:11,540,348
Date:2022-10-19
Open:$0.6762
Close:$0.61
High:$0.6899
Low:$0.56
Volume:4,104,088
Date:2022-10-18
Open:$1.09
Close:$0.7301
High:$1.1
Low:$0.6504
Volume:29,363,682
Date:2022-10-17
Open:$0.9398
Close:$0.8338
High:$1.13
Low:$0.76
Volume:57,489,831
Date:2022-10-14
Open:$0.41
Close:$0.52
High:$0.65
Low:$0.3529
Volume:42,323,982
Date:2022-10-13
Open:$0.502
Close:$0.3513
High:$0.5421
Low:$0.347
Volume:41,337,786
Date:2022-10-12
Open:$0.2698
Close:$0.2245
High:$0.2899
Low:$0.2
Volume:8,720,633
Date:2022-10-11
Open:$0.3617
Close:$0.3395
High:$0.533
Low:$0.3112
Volume:94,450,093
Date:2022-10-10
Open:$0.17
Close:$0.1635
High:$0.1855
Low:$0.16
Volume:751,604