FNHC Quote, Trading Chart, FedNat Holding Company
home / stock / fnhc / fnhc quote
$6.86 Last:
1.33% Change Percent:
$6.33 Open:
$6.86 Previous Close:
$6.91 High:
$6.0001 Low:
160,466 Volume:
03/05/2021 04:55:31 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 6.33 | 6.86 | 6.91 | 6.0001 | 160,466 |
| 2021-03-04 | 6.64 | 6.77 | 6.85 | 6.53 | 138,234 |
| 2021-03-03 | 6.43 | 6.33 | 6.72 | 5.94 | 136,640 |
| 2021-03-02 | 6.91 | 6.94 | 7.14 | 6.85 | 77,542 |
| 2021-03-01 | 7.01 | 6.96 | 7.2 | 6.85 | 62,457 |
| 2021-02-26 | 6.98 | 6.92 | 7.14 | 6.7 | 98,049 |
| 2021-02-25 | 7.1 | 6.9 | 7.19 | 6.9 | 65,914 |
| 2021-02-24 | 7.1 | 7.1 | 7.4084 | 7.09 | 75,470 |
| 2021-02-23 | 7.15 | 7.08 | 7.4 | 6.94 | 104,615 |
| 2021-02-22 | 7.68 | 7.16 | 7.6888 | 7.16 | 73,302 |
| 2021-02-19 | 7.98 | 7.52 | 8.1758 | 7.5 | 83,625 |
| 2021-02-18 | 8.27 | 7.9 | 8.27 | 7.7101 | 158,552 |
| 2021-02-17 | 6.84 | 8.66 | 8.8 | 6.77 | 697,020 |
| 2021-02-16 | 6.83 | 6.83 | 7 | 6.4 | 59,354 |
| 2021-02-15 | 6.51 | 6.64 | 6.71 | 6.3301 | 56,090 |
| 2021-02-12 | 6.51 | 6.64 | 6.71 | 6.3301 | 56,090 |
| 2021-02-11 | 6.25 | 6.46 | 6.715 | 6.16 | 57,124 |
| 2021-02-10 | 6.68 | 6.22 | 6.8 | 6.14 | 49,003 |
| 2021-02-09 | 6.88 | 6.69 | 7.07 | 6.46 | 89,954 |
| 2021-02-08 | 6.25 | 6.88 | 6.89 | 6.25 | 105,977 |
FedNat Holding Company Company Name:
FNHC Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
SUNRISE, Fla., March 05, 2021 (GLOBE NEWSWIRE) -- FedNat Holding Company (Nasdaq: FNHC), a regional insurance holding company, announced today that it is commencing a proposed underwritten public offering of its shares of common stock. All of the shares will be offered by the Company. The C...
-
SUNRISE, Fla., March 02, 2021 (GLOBE NEWSWIRE) -- FedNat Holding Company (the “Company”) (Nasdaq: FNHC) today reported results for the three and twelve months ended December 31, 2020. Q4 2020 highlights (as measured against the same three-month period last year, exc...
-
SUNRISE, Fla., Feb. 16, 2021 (GLOBE NEWSWIRE) -- FedNat Holding Company (Nasdaq: FNHC), a regional insurance holding company, will announce its fourth quarter 2020 financial results after 4:00 PM (ET) on Tuesday. March 2, 2021. The investor conference call will be held on Wednesday, March 3...