home / stock / fnhc / fnhc quote
Last: | $0.20 |
---|---|
Change Percent: | 5.88% |
Open: | $0.2673 |
Close: | $0.20 |
High: | $0.2905 |
Low: | $0.19 |
Volume: | 2,002,036 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2 | $0.2673 | $0.2 | $0.2905 | $0.19 | 2,002,036 | 11-04-2022 |
$0.284 | $0.2816 | $0.284 | $0.33 | $0.255 | 892,734 | 11-03-2022 |
$0.31 | $0.304 | $0.31 | $0.3248 | $0.281 | 550,048 | 11-02-2022 |
$0.312 | $0.3049 | $0.312 | $0.3332 | $0.3 | 661,588 | 11-01-2022 |
$0.3172 | $0.2845 | $0.3172 | $0.39 | $0.265 | 3,756,585 | 10-31-2022 |
$0.2845 | $0.3523 | $0.2845 | $0.3652 | $0.2406 | 2,664,479 | 10-28-2022 |
$0.365 | $0.405 | $0.365 | $0.42 | $0.34 | 1,820,677 | 10-27-2022 |
$0.42 | $0.4067 | $0.42 | $0.43 | $0.27 | 7,335,083 | 10-26-2022 |
$0.6085 | $0.514 | $0.6085 | $0.6299 | $0.5005 | 2,169,941 | 10-25-2022 |
$0.5398 | $0.635 | $0.5398 | $0.6777 | $0.514 | 2,975,351 | 10-24-2022 |
$0.596 | $0.6459 | $0.596 | $0.769 | $0.56 | 9,640,678 | 10-21-2022 |
$0.5591 | $0.5926 | $0.5591 | $0.8199 | $0.512 | 11,540,348 | 10-20-2022 |
$0.61 | $0.6762 | $0.61 | $0.6899 | $0.56 | 4,104,088 | 10-19-2022 |
$0.7301 | $1.09 | $0.7301 | $1.1 | $0.6504 | 29,363,682 | 10-18-2022 |
$0.8338 | $0.9398 | $0.8338 | $1.13 | $0.76 | 57,489,831 | 10-17-2022 |
$0.52 | $0.41 | $0.52 | $0.65 | $0.3529 | 42,323,982 | 10-14-2022 |
$0.3513 | $0.502 | $0.3513 | $0.5421 | $0.347 | 41,337,786 | 10-13-2022 |
$0.2245 | $0.2698 | $0.2245 | $0.2899 | $0.2 | 8,720,633 | 10-12-2022 |
$0.3395 | $0.3617 | $0.3395 | $0.533 | $0.3112 | 94,450,093 | 10-11-2022 |
$0.1635 | $0.17 | $0.1635 | $0.1855 | $0.16 | 751,604 | 10-10-2022 |
News, Short Squeeze, Breakout and More Instantly...
FedNat Holding Company Company Name:
FNHC Stock Symbol:
NASDAQ Market:
SUNRISE, Fla., Dec. 12, 2022 (GLOBE NEWSWIRE) -- FedNat Holding Company, a regional insurance holding company, today announced that it and certain of its wholly-owned subsidiaries (collectively, the “Company”) have filed voluntary petitions under Chapter 11 of the Bankruptcy Code in...
SUNRISE, Fla., Oct. 26, 2022 (GLOBE NEWSWIRE) -- FedNat Holding Company (the “Company”) (Nasdaq: FNHC), a regional insurance holding company, today announced that it has notified The Nasdaq Stock Market LLC (“Nasdaq”) of the Company’s decision to voluntari...
SUNRISE, Fla., Oct. 26, 2022 (GLOBE NEWSWIRE) -- FedNat Holding Company (the “Company”) (Nasdaq: FNHC), a regional insurance holding company, today announced that it has notified The Nasdaq Stock Market LLC (“Nasdaq”) of the Company’s decision to voluntari...