FNHC Quote, Trading Chart, FedNat Holding Company
home / stock / fnhc / fnhc quote
$4.17 Last:
2.21% Change Percent:
$4.07 Open:
$4.17 Previous Close:
$4.17 High:
$3.95 Low:
130,222 Volume:
06/24/2021 04:41:53 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
FNHC Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 4.07 | 4.17 | 4.17 | 3.95 | 130,222 |
| 2021-06-23 | 3.98 | 4.08 | 4.13 | 3.98 | 77,239 |
| 2021-06-22 | 4.09 | 4.03 | 4.09 | 3.9 | 122,627 |
| 2021-06-21 | 4.01 | 4.02 | 4.05 | 3.87 | 137,750 |
| 2021-06-18 | 4.13 | 3.95 | 4.2686 | 3.92 | 245,456 |
| 2021-06-17 | 4.31 | 4.18 | 4.35 | 4.1612 | 76,238 |
| 2021-06-16 | 4.36 | 4.3 | 4.47 | 4.27 | 88,643 |
| 2021-06-15 | 4.3 | 4.37 | 4.4 | 4.18 | 68,805 |
| 2021-06-14 | 4.355 | 4.32 | 4.4 | 4.26 | 62,880 |
| 2021-06-11 | 4.32 | 4.23 | 4.3415 | 4.18 | 82,585 |
| 2021-06-10 | 4.43 | 4.26 | 4.43 | 4.26 | 76,043 |
| 2021-06-09 | 4.37 | 4.39 | 4.48 | 4.34 | 78,561 |
| 2021-06-08 | 4.52 | 4.35 | 4.61 | 4.33 | 65,671 |
| 2021-06-07 | 4.67 | 4.52 | 4.75 | 4.47 | 78,188 |
| 2021-06-04 | 4.69 | 4.65 | 4.78 | 4.54 | 70,435 |
| 2021-06-03 | 4.76 | 4.74 | 4.8 | 4.57 | 127,314 |
| 2021-06-02 | 5.2 | 4.7 | 5.23 | 4.68 | 221,430 |
| 2021-06-01 | 4.76 | 5.17 | 5.33 | 4.7257 | 122,082 |
| 2021-05-31 | 4.71 | 4.79 | 4.83 | 4.66 | 42,325 |
| 2021-05-28 | 4.71 | 4.79 | 4.83 | 4.66 | 42,325 |
FedNat Holding Company Company Name:
FNHC Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
SUNRISE, Fla., May 04, 2021 (GLOBE NEWSWIRE) -- FedNat Holding Company (the “Company”) (Nasdaq: FNHC) today reported results for the three months ended March 31, 2021. Q1 2021 highlights (as measured against the same three-month period last year, except where noted)...
-
FedNat Holding Company (NASDAQ:FNHC) traded at a new 52-week low today of $4.28. So far today approximately 125,000 shares have been exchanged, as compared to an average 30-day volume of 264,000 shares. FedNat Holding Company (NASDAQ:FNHC) has potential upside of 3.7% based on a current ...
-
SUNRISE, Fla., April 20, 2021 (GLOBE NEWSWIRE) -- FedNat Holding Company (NASDAQ: FNHC) (the “Company”), a regional insurance holding company, announced that it has closed a private offering of $21 million aggregate principal amount of its 5.00% convertible senior unsecured no...