FNI:CC Quote, Trading Chart, Fathom Nickel Inc.

home / stock / fni:cc / fni:cc quote

Stock Information
Company Name: Fathom Nickel Inc.
Stock Symbol: FNI:CC
Market: CNQC
Website: fathomnickel.com
Menu
FNI:CC FNI:CC Quote FNI:CC Short FNI:CC News FNI:CC Articles FNI:CC Message Board
Get FNI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
FNI:CC Quote
Last:$0.225
Change Percent:-4.26%
Open:$0.23
Previous Close:$0.225
High:$0.23
Low:$0.225
Volume:103,935
Last Trade Date Time:05/06/2022 04:57:03 pm
Quotes are delayed by 15 to 20 minutes.
FNI:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.23
Close:$0.225
High:$0.23
Low:$0.225
Volume:103,935
Date:2022-05-05
Open:$0.24
Close:$0.235
High:$0.25
Low:$0.235
Volume:149,285
Date:2022-05-04
Open:$0.235
Close:$0.25
High:$0.25
Low:$0.22
Volume:196,429
Date:2022-05-03
Open:$0.225
Close:$0.225
High:$0.225
Low:$0.225
Volume:10,001
Date:2022-04-29
Open:$0.205
Close:$0.28
High:$0.28
Low:$0.205
Volume:359,620
Date:2022-04-28
Open:$0.2
Close:$0.22
High:$0.235
Low:$0.2
Volume:445,045
Date:2022-04-27
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:86,002
Date:2022-04-26
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.195
Volume:20,686
Date:2022-04-25
Open:$0.19
Close:$0.19
High:$0.2
Low:$0.185
Volume:24,276
Date:2022-04-22
Open:$0.2
Close:$0.24
High:$0.25
Low:$0.18
Volume:150,695
Date:2022-04-21
Open:$0.2
Close:$0.21
High:$0.21
Low:$0.195
Volume:33,000
Date:2022-04-19
Open:$0.2
Close:$0.205
High:$0.21
Low:$0.195
Volume:123,765
Date:2022-04-18
Open:$0.2
Close:$0.2
High:$0.21
Low:$0.19
Volume:59,450
Date:2022-04-15
Open:$0.22
Close:$0.19
High:$0.22
Low:$0.19
Volume:56,686
Date:2022-04-14
Open:$0.22
Close:$0.19
High:$0.22
Low:$0.19
Volume:55,711
Date:2022-04-13
Open:$0.215
Close:$0.21
High:$0.22
Low:$0.21
Volume:55,924
Date:2022-04-12
Open:$0.21
Close:$0.215
High:$0.215
Low:$0.205
Volume:71,282
Date:2022-04-08
Open:$0.215
Close:$0.215
High:$0.22
Low:$0.2
Volume:39,960
Date:2022-04-07
Open:$0.2
Close:$0.22
High:$0.22
Low:$0.2
Volume:118,600
Date:2022-04-06
Open:$0.205
Close:$0.215
High:$0.215
Low:$0.2
Volume:42,650