home / stock / fni:cc / fni:cc quote
Last: | $0.225 |
---|---|
Change Percent: | -4.26% |
Open: | $0.23 |
Close: | $0.225 |
High: | $0.23 |
Low: | $0.225 |
Volume: | 103,935 |
Last Trade Date Time: | 05/06/2022 04:57:03 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.225 | $0.23 | $0.225 | $0.23 | $0.225 | 103,935 | 05-06-2022 |
$0.235 | $0.24 | $0.235 | $0.25 | $0.235 | 149,285 | 05-05-2022 |
$0.25 | $0.235 | $0.25 | $0.25 | $0.22 | 196,429 | 05-04-2022 |
$0.225 | $0.225 | $0.225 | $0.225 | $0.225 | 10,001 | 05-03-2022 |
$0.28 | $0.205 | $0.28 | $0.28 | $0.205 | 359,620 | 04-29-2022 |
$0.22 | $0.2 | $0.22 | $0.235 | $0.2 | 445,045 | 04-28-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 86,002 | 04-27-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.195 | 20,686 | 04-26-2022 |
$0.19 | $0.19 | $0.19 | $0.2 | $0.185 | 24,276 | 04-25-2022 |
$0.24 | $0.2 | $0.24 | $0.25 | $0.18 | 150,695 | 04-22-2022 |
$0.21 | $0.2 | $0.21 | $0.21 | $0.195 | 33,000 | 04-21-2022 |
$0.205 | $0.2 | $0.205 | $0.21 | $0.195 | 123,765 | 04-19-2022 |
$0.2 | $0.2 | $0.2 | $0.21 | $0.19 | 59,450 | 04-18-2022 |
$0.19 | $0.22 | $0.19 | $0.22 | $0.19 | 56,686 | 04-15-2022 |
$0.19 | $0.22 | $0.19 | $0.22 | $0.19 | 55,711 | 04-14-2022 |
$0.21 | $0.215 | $0.21 | $0.22 | $0.21 | 55,924 | 04-13-2022 |
$0.215 | $0.21 | $0.215 | $0.215 | $0.205 | 71,282 | 04-12-2022 |
$0.215 | $0.215 | $0.215 | $0.22 | $0.2 | 39,960 | 04-08-2022 |
$0.22 | $0.2 | $0.22 | $0.22 | $0.2 | 118,600 | 04-07-2022 |
$0.215 | $0.205 | $0.215 | $0.215 | $0.2 | 42,650 | 04-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
Fathom Nickel Inc. Company Name:
FNI:CC Stock Symbol:
CNQC Market:
Fathom Nickel (CSE: FNI) (FSE: 6Q5) (OTCQB: FNICF) , a Calgary-based Canadian natural resource development and exploration company, has sought to cater to the ongoing energy transition through the exploration and development of high-grade nickel sulfide developments. “Forecasts suggest tha...
Nickel demand is expected to double by 2030, creating a need for North America to ramp-up domestic supply Fathom Nickel explores Saskatchewan’s nickel belt, a prolific metal region with untapped potential Drilling at Fathom’s Gochager Lake property has identified promising nicke...
North America is deeply dependent on foreign nickel, which is a position of weakness for meeting EV and carbon goals Canada has the potential to once again be a dominant player in nickel production thanks to companies like Fathom Nickel The company holds a dominant land position in the prolif...