FNICF Quote, Trading Chart, Fathom Nickel

home / stock / fnicf / fnicf quote

Stock Information
Company Name: Fathom Nickel
Stock Symbol: FNICF
Market: OTC
Website: fathomnickel.com
Menu
FNICF FNICF Quote FNICF Short FNICF News FNICF Articles FNICF Message Board
Get FNICF Alerts

News, Short Squeeze, Breakout and More Instantly...
FNICF Quote
Last:$0.0434
Change Percent:13.17%
Open:$0.0399
Previous Close:$0.03835
High:$0.0434
Low:$0.0399
Volume:28,100
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FNICF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.0399
Close:$0.03835
High:$0.0434
Low:$0.0399
Volume:28,100
Date:2024-07-17
Open:$0.036
Close:$0.03835
High:$0.03835
Low:$0.036
Volume:79,246
Date:2024-07-16
Open:$0.0368
Close:$0.036
High:$0.0369
Low:$0.036
Volume:46,000
Date:2024-07-15
Open:$0.04
Close:$0.0369
High:$0.04
Low:$0.03655
Volume:73,000
Date:2024-07-12
Open:$0.037
Close:$0.037
High:$0.037
Low:$0.03605
Volume:65,875
Date:2024-07-11
Open:$0.03325
Close:$0.0356
High:$0.0365
Low:$0.03213
Volume:126,024
Date:2024-07-10
Open:$0.033
Close:$0.0338
High:$0.035
Low:$0.03
Volume:139,250
Date:2024-07-09
Open:$0.035
Close:$0.032
High:$0.037
Low:$0.02855
Volume:138,165
Date:2024-07-08
Open:$0.04
Close:$0.035
High:$0.047
Low:$0.035
Volume:367,060
Date:2024-07-05
Open:$0.0447
Close:$0.04
High:$0.05
Low:$0.0399
Volume:131,067
Date:2024-07-04
Open:$0.036
Close:$0.043
High:$0.045
Low:$0.036
Volume:170,558
Date:2024-07-03
Open:$0.036
Close:$0.043
High:$0.045
Low:$0.036
Volume:170,558
Date:2024-07-02
Open:$0
Close:$0.03665
High:$0
Low:$0
Volume:85
Date:2024-06-28
Open:$0.0379
Close:$0.03665
High:$0.04475
Low:$0.0348
Volume:138,112
Date:2024-06-27
Open:$0.0379
Close:$0.038
High:$0.04525
Low:$0.0379
Volume:121,273
Date:2024-06-26
Open:$0.042
Close:$0.0379
High:$0.042
Low:$0.0379
Volume:30,270
Date:2024-06-25
Open:$0.04495
Close:$0.042
High:$0.045
Low:$0.0408
Volume:110,036
Date:2024-06-24
Open:$0.0406
Close:$0.04495
High:$0.0608
Low:$0.0325
Volume:514,599
Date:2024-06-21
Open:$0.0412
Close:$0.0406
High:$0.0451
Low:$0.0375
Volume:180,000
Date:2024-06-20
Open:$0.0424
Close:$0.0416
High:$0.0459
Low:$0.03875
Volume:333,734