home / stock / fnicf / fnicf quote
Last: | $0.0438 |
---|---|
Change Percent: | 4.49% |
Open: | $0.0425 |
Close: | $0.0438 |
High: | $0.05385 |
Low: | $0.04 |
Volume: | 116,134 |
Last Trade Date Time: | 05/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0438 | $0.0425 | $0.0438 | $0.05385 | $0.04 | 116,134 | 05-20-2024 |
$0.0445 | $0.04285 | $0.0445 | $0.0447 | $0.0413 | 165,870 | 05-17-2024 |
$0.04775 | $0.0401 | $0.04775 | $0.05935 | $0.0401 | 85,292 | 05-16-2024 |
$0.0463 | $0.0434 | $0.0463 | $0.0521 | $0.0434 | 18,474 | 05-15-2024 |
$0.0509 | $0.052 | $0.0509 | $0.052 | $0.0508 | 17,602 | 05-14-2024 |
$0.0495 | $0.05 | $0.0495 | $0.0511 | $0.04915 | 112,310 | 05-13-2024 |
$0.051 | $0.0431 | $0.051 | $0.0517 | $0.0431 | 55,854 | 05-10-2024 |
$0.04895 | $0.0518 | $0.04895 | $0.0518 | $0.04895 | 12,000 | 05-09-2024 |
$0.0479 | $0.046 | $0.0479 | $0.0484 | $0.0427 | 79,439 | 05-08-2024 |
$0.046 | $0.0468 | $0.046 | $0.0468 | $0.0455 | 33,222 | 05-07-2024 |
$0.048 | $0.0491 | $0.048 | $0.04985 | $0.048 | 91,294 | 05-06-2024 |
$0.05 | $0.049725 | $0.05 | $0.0515 | $0.0485 | 77,304 | 05-03-2024 |
$0.0503 | $0.048 | $0.0503 | $0.0503 | $0.048 | 35,136 | 05-02-2024 |
$0.04949 | $0.0496 | $0.04949 | $0.0496 | $0.04949 | 5,236 | 05-01-2024 |
$0.04905 | $0.04905 | $0.04905 | $0.0512 | $0.04905 | 1,384 | 04-30-2024 |
$0.05 | $0.0491 | $0.05 | $0.0513 | $0.0491 | 30,302 | 04-29-2024 |
$0.0467 | $0.05 | $0.0467 | $0.0516 | $0.0467 | 40,310 | 04-26-2024 |
$0.0515 | $0.052 | $0.0515 | $0.052 | $0.0485 | 72,040 | 04-25-2024 |
$0.0521 | $0.05355 | $0.0521 | $0.05355 | $0.051 | 50,298 | 04-24-2024 |
$0.055 | $0.05325 | $0.055 | $0.055 | $0.05315 | 27,363 | 04-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fathom Nickel Company Name:
FNICF Stock Symbol:
OTCMKTS Market:
CALGARY, Alberta, May 20, 2024 (GLOBE NEWSWIRE) -- Fathom Nickel Inc. (OTCQB:FNICF, CSE:FNI), based in Calgary, Alberta, focused on the explorat...
Fathom Nickel (CSE: FNI) (FSE: 6Q5) (OTCQB: FNICF) , focused on the exploration for nickel, cobalt and copper in north-central Saskatchewan, will be spotlighted at this month’s Clean Energy & Precious Metals Hybrid Investor Conference. The company announced that CEO Ian Fraser wil...
NEW YORK, May 20, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Clean Energy & Precious Metals Hybrid Virtual Investor Conference. Individual investors, institutional investors, advisors, and analy...