FNLPF Quote, Trading Chart, Fresnillo Plc Ord

home / stock / fnlpf / fnlpf quote

Stock Information
Company Name: Fresnillo Plc Ord
Stock Symbol: FNLPF
Market: OTC
Website: fresnilloplc.com
Menu
FNLPF FNLPF Quote FNLPF Short FNLPF News FNLPF Articles FNLPF Message Board
Get FNLPF Alerts

News, Short Squeeze, Breakout and More Instantly...
FNLPF Quote
Last:$7.92
Change Percent:1.23%
Open:$8
Previous Close:$7.92
High:$8.11
Low:$7.92
Volume:14,286
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FNLPF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$8
Close:$7.92
High:$8.11
Low:$7.92
Volume:14,286
Date:2024-07-15
Open:$8.06
Close:$8.1
High:$8.2
Low:$8.06
Volume:3,750
Date:2024-07-12
Open:$8.09
Close:$7.99
High:$8.2
Low:$7.97
Volume:55,367
Date:2024-07-11
Open:$7.9
Close:$8
High:$8.1
Low:$7.9
Volume:7,550
Date:2024-07-10
Open:$7.65
Close:$7.67
High:$7.85
Low:$7.61
Volume:7,508
Date:2024-07-09
Open:$7.49
Close:$7.475
High:$7.49
Low:$7.475
Volume:930
Date:2024-07-08
Open:$7.4
Close:$7.5
High:$7.5
Low:$7.4
Volume:1,451
Date:2024-07-05
Open:$7.4
Close:$7.64
High:$7.64
Low:$7.4
Volume:20,535
Date:2024-07-04
Open:$7.3
Close:$7.3
High:$7.3
Low:$7.3
Volume:1,060
Date:2024-07-03
Open:$7.3
Close:$7.3
High:$7.3
Low:$7.3
Volume:1,060
Date:2024-07-02
Open:$7.205
Close:$7.028
High:$7.205
Low:$7.028
Volume:1,151
Date:2024-07-01
Open:$7.19
Close:$7.09
High:$7.25
Low:$7.09
Volume:8,295
Date:2024-06-28
Open:$7.19
Close:$7.19
High:$7.19
Low:$7.19
Volume:1,026
Date:2024-06-27
Open:$7.225
Close:$7.3
High:$7.3
Low:$6.94
Volume:3,200
Date:2024-06-26
Open:$7.09
Close:$7.09
High:$7.09
Low:$7.09
Volume:200
Date:2024-06-25
Open:$7.25
Close:$7.1
High:$7.25
Low:$7.1
Volume:430
Date:2024-06-24
Open:$7.22
Close:$7.22
High:$7.22
Low:$7.22
Volume:100
Date:2024-06-21
Open:$7.05
Close:$7.145
High:$7.23
Low:$7.05
Volume:4,771
Date:2024-06-20
Open:$7.1
Close:$7.115
High:$7.1779
Low:$7.0225
Volume:5,012
Date:2024-06-19
Open:$6.965
Close:$7.01
High:$7.03
Low:$6.965
Volume:1,709