home / stock / fnlpf / fnlpf quote
Last: | $7.40 |
---|---|
Change Percent: | 0.12% |
Open: | $7.3 |
Close: | $7.40 |
High: | $7.4 |
Low: | $7.3 |
Volume: | 944 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.4 | $7.3 | $7.4 | $7.4 | $7.3 | 944 | 04-26-2024 |
$7.309 | $7.27 | $7.309 | $7.32 | $7.27 | 1,874 | 04-25-2024 |
$7.27 | $7.14 | $7.27 | $7.27 | $7.06 | 1,382 | 04-24-2024 |
$7.181 | $7.15 | $7.181 | $7.181 | $7.1 | 4,871 | 04-23-2024 |
$7.145 | $7.24 | $7.145 | $7.24 | $6.99 | 4,051 | 04-22-2024 |
$7.2825 | $7.58 | $7.2825 | $7.6 | $7.2825 | 1,950 | 04-19-2024 |
$7.57 | $7.5 | $7.57 | $7.5731 | $7.5 | 2,993 | 04-18-2024 |
$7.4725 | $7.465 | $7.4725 | $7.55 | $7.45 | 4,680 | 04-17-2024 |
$7.27 | $7.31 | $7.27 | $7.47 | $7.27 | 7,806 | 04-16-2024 |
$7.5 | $7.676 | $7.5 | $7.676 | $7.38 | 5,148 | 04-15-2024 |
$7.56 | $7.5 | $7.56 | $7.78 | $7.5 | 64,177 | 04-12-2024 |
$7.42 | $7.32 | $7.42 | $7.42 | $7.284 | 4,048 | 04-11-2024 |
$7.46 | $7.4 | $7.46 | $7.48 | $7.15 | 35,760 | 04-10-2024 |
$7.426 | $7.25 | $7.426 | $7.48 | $7.25 | 19,307 | 04-09-2024 |
$7.15 | $7 | $7.15 | $7.23 | $6.82 | 68,814 | 04-08-2024 |
$6.9 | $6.772 | $6.9 | $6.945 | $6.71 | 8,513 | 04-05-2024 |
$6.775 | $6.79 | $6.775 | $6.9 | $6.6 | 44,338 | 04-04-2024 |
$6.7 | $6.6 | $6.7 | $6.73 | $6.5 | 22,345 | 04-03-2024 |
$6.55 | $6.35 | $6.55 | $6.55 | $6.35 | 18,258 | 04-02-2024 |
$6.05 | $6 | $6.05 | $6.05 | $5.98 | 37,150 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fresnillo Plc Ord Company Name:
FNLPF Stock Symbol:
OTCMKTS Market:
Crescent Energy Company Class A (CRGY) is expected to report $0.21 for Q4 2023 ThredUp Inc. (TDUP) is expected to report $-0.13 for Q4 2023 Wright Investors` Service Holdings Inc (IWSH) is expected to report for Q4 2023 Bridgford Foods Corporation (BRID) is expected to report for Q1 2...
Fresnillo Plc (FNLPF) is expected to report for Q4 2023
Coeur Mining, Inc. (NYSE: CDE) said its subsidiary, Coeur Mexicana, S.A. de C.V., has signed a purchase agreement with a subsidiary of Me...