FNLPF Short Information, Fresnillo Plc Ord
Stock Information
| Company Name: |
Fresnillo Plc Ord |
| Stock Symbol: |
FNLPF |
| Market: |
OTC |
| Website: |
fresnilloplc.com |
Get FNLPF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
30,753 |
| Total Actual Volume |
152,752 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
9 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
44.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $8 |
| Close: | $7.92 |
| High: | $8.11 |
| Volume: | 14,286 |
| Short Volume: | 64 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-07-15 |
| Open: | $8.06 |
| Close: | $8.1 |
| High: | $8.2 |
| Volume: | 3,750 |
| Short Volume: | 1,050 |
| Short Percentage: | 28.00% |
| Stock Date: | 2024-07-12 |
| Open: | $8.09 |
| Close: | $7.99 |
| High: | $8.2 |
| Volume: | 55,367 |
| Short Volume: | 2,424 |
| Short Percentage: | 4.38% |
| Stock Date: | 2024-07-11 |
| Open: | $7.9 |
| Close: | $8 |
| High: | $8.1 |
| Volume: | 7,550 |
| Short Volume: | 5,450 |
| Short Percentage: | 72.19% |
| Stock Date: | 2024-07-10 |
| Open: | $7.65 |
| Close: | $7.67 |
| High: | $7.85 |
| Volume: | 7,508 |
| Short Volume: | 2,245 |
| Short Percentage: | 29.90% |
| Stock Date: | 2024-07-08 |
| Open: | $7.4 |
| Close: | $7.5 |
| High: | $7.5 |
| Volume: | 1,451 |
| Short Volume: | 1,001 |
| Short Percentage: | 68.99% |
| Stock Date: | 2024-07-05 |
| Open: | $7.4 |
| Close: | $7.64 |
| High: | $7.64 |
| Volume: | 20,535 |
| Short Volume: | 2,025 |
| Short Percentage: | 9.86% |
| Stock Date: | 2024-07-03 |
| Open: | $7.3 |
| Close: | $7.3 |
| High: | $7.3 |
| Volume: | 1,060 |
| Short Volume: | 1,000 |
| Short Percentage: | 94.34% |
| Stock Date: | 2024-07-02 |
| Open: | $7.205 |
| Close: | $7.028 |
| High: | $7.205 |
| Volume: | 1,151 |
| Short Volume: | 500 |
| Short Percentage: | 43.44% |
| Stock Date: | 2024-07-01 |
| Open: | $7.19 |
| Close: | $7.09 |
| High: | $7.25 |
| Volume: | 8,295 |
| Short Volume: | 5,000 |
| Short Percentage: | 60.28% |
| Stock Date: | 2024-06-28 |
| Open: | $7.19 |
| Close: | $7.19 |
| High: | $7.19 |
| Volume: | 1,026 |
| Short Volume: | 1,026 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-27 |
| Open: | $7.225 |
| Close: | $7.3 |
| High: | $7.3 |
| Volume: | 3,200 |
| Short Volume: | 1,700 |
| Short Percentage: | 53.12% |
| Stock Date: | 2024-06-25 |
| Open: | $7.25 |
| Close: | $7.1 |
| High: | $7.25 |
| Volume: | 430 |
| Short Volume: | 130 |
| Short Percentage: | 30.23% |
| Stock Date: | 2024-06-24 |
| Open: | $7.22 |
| Close: | $7.22 |
| High: | $7.22 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $7.05 |
| Close: | $7.145 |
| High: | $7.23 |
| Volume: | 4,771 |
| Short Volume: | 3,535 |
| Short Percentage: | 74.09% |
| Stock Date: | 2024-06-20 |
| Open: | $7.1 |
| Close: | $7.115 |
| High: | $7.1779 |
| Volume: | 5,012 |
| Short Volume: | 600 |
| Short Percentage: | 11.97% |
| Stock Date: | 2024-06-18 |
| Open: | $6.965 |
| Close: | $7.01 |
| High: | $7.03 |
| Volume: | 1,709 |
| Short Volume: | 1,301 |
| Short Percentage: | 76.13% |
| Stock Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $6.975 |
| High: | $0 |
| Volume: | 2,068 |
| Short Volume: | 50 |
| Short Percentage: | 2.42% |
| Stock Date: | 2024-06-14 |
| Open: | $6.8 |
| Close: | $6.975 |
| High: | $7 |
| Volume: | 6,372 |
| Short Volume: | 300 |
| Short Percentage: | 4.71% |
| Stock Date: | 2024-06-13 |
| Open: | $7.05 |
| Close: | $6.87 |
| High: | $7.13 |
| Volume: | 7,111 |
| Short Volume: | 1,252 |
| Short Percentage: | 17.61% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.