home / stock / fnlpf / fnlpf short
Short Information | Fresnillo Plc Ord (OTCMKTS:FNLPF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 131,558 |
Total Actual Volume | 382,531 |
Short Trends | |
---|---|
Cover Days | 10 |
Short Days | 10 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 6,578 |
Average Short Percentage | 44.04% |
Is there a FNLPF Short Squeeze or Breakout about to happen?
See the FNLPF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $7.3 | $7.4 | $7.4 | $7.3 | 944 | 684 | 72.46% |
04-25-2024 | $7.27 | $7.309 | $7.32 | $7.27 | 1,874 | 1,699 | 90.66% |
04-24-2024 | $7.14 | $7.27 | $7.27 | $7.06 | 1,382 | 800 | 57.89% |
04-23-2024 | $7.15 | $7.181 | $7.181 | $7.1 | 4,871 | 1,451 | 29.79% |
04-22-2024 | $7.24 | $7.145 | $7.24 | $6.99 | 4,051 | 493 | 12.17% |
04-19-2024 | $7.58 | $7.2825 | $7.6 | $7.2825 | 1,950 | 250 | 12.82% |
04-16-2024 | $7.31 | $7.27 | $7.47 | $7.27 | 7,806 | 1,232 | 15.78% |
04-15-2024 | $7.676 | $7.5 | $7.676 | $7.38 | 5,148 | 798 | 15.5% |
04-12-2024 | $7.5 | $7.56 | $7.78 | $7.5 | 64,177 | 1,841 | 2.87% |
04-11-2024 | $7.32 | $7.42 | $7.42 | $7.284 | 4,048 | 3,046 | 75.25% |
04-10-2024 | $7.4 | $7.46 | $7.48 | $7.15 | 35,760 | 18,361 | 51.35% |
04-09-2024 | $7.25 | $7.426 | $7.48 | $7.25 | 19,307 | 12,490 | 64.69% |
04-08-2024 | $7 | $7.15 | $7.23 | $6.82 | 68,814 | 4,310 | 6.26% |
04-05-2024 | $6.772 | $6.9 | $6.945 | $6.71 | 8,513 | 1,772 | 20.82% |
04-04-2024 | $6.79 | $6.775 | $6.9 | $6.6 | 44,338 | 5,078 | 11.45% |
04-03-2024 | $6.6 | $6.7 | $6.73 | $6.5 | 22,345 | 17,005 | 76.1% |
04-02-2024 | $6.35 | $6.55 | $6.55 | $6.35 | 18,258 | 15,994 | 87.6% |
04-01-2024 | $6 | $6.05 | $6.05 | $5.98 | 37,150 | 32,079 | 86.35% |
03-28-2024 | $5.67 | $5.965 | $6 | $5.67 | 22,918 | 6,698 | 29.23% |
03-27-2024 | $5.72 | $5.705 | $5.8 | $5.66 | 8,877 | 5,477 | 61.7% |
News, Short Squeeze, Breakout and More Instantly...
Fresnillo Plc Ord Company Name:
FNLPF Stock Symbol:
OTCMKTS Market:
Crescent Energy Company Class A (CRGY) is expected to report $0.21 for Q4 2023 ThredUp Inc. (TDUP) is expected to report $-0.13 for Q4 2023 Wright Investors` Service Holdings Inc (IWSH) is expected to report for Q4 2023 Bridgford Foods Corporation (BRID) is expected to report for Q1 2...
Fresnillo Plc (FNLPF) is expected to report for Q4 2023
Coeur Mining, Inc. (NYSE: CDE) said its subsidiary, Coeur Mexicana, S.A. de C.V., has signed a purchase agreement with a subsidiary of Me...