FNMA Quote, Trading Chart, Federal National Mortgage Association

home / stock / fnma / fnma quote

Stock Information
Company Name: Federal National Mortgage Association
Stock Symbol: FNMA
Market: OTC
Website: fanniemae.com
Menu
FNMA FNMA Quote FNMA Short FNMA News FNMA Articles FNMA Message Board
Get FNMA Alerts

News, Short Squeeze, Breakout and More Instantly...
FNMA Quote
Last:$6.14
Change Percent:-0.81%
Open:$6.17
Previous Close:$6.19
High:$6.295
Low:$6.01
Volume:1,518,270
Last Trade Date Time:03/10/2026 10:57:57 am
Quotes are delayed by 15 to 20 minutes.
FNMA Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$6.17
Close:$6.19
High:$6.295
Low:$6.01
Volume:1,518,270
Date:2026-03-09
Open:$6.25
Close:$6.5045
High:$6.3
Low:$6.01
Volume:1,297,387
Date:2026-03-06
Open:$6.74
Close:$6.78
High:$6.75
Low:$6.47
Volume:2,427,043
Date:2026-03-05
Open:$7.12
Close:$6.94
High:$7.13
Low:$6.66
Volume:1,608,880
Date:2026-03-04
Open:$6.41
Close:$6.541
High:$6.97
Low:$5.97
Volume:7,749,190
Date:2026-03-03
Open:$6.95
Close:$7.14
High:$6.96
Low:$6.31
Volume:8,804,233
Date:2026-03-02
Open:$7.11
Close:$7.1
High:$7.18
Low:$6.98
Volume:2,664,397
Date:2026-02-27
Open:$7.3
Close:$7.07
High:$7.3545
Low:$7.05
Volume:2,655,985
Date:2026-02-26
Open:$7.03
Close:$7.3
High:$7.23
Low:$7.01
Volume:3,590,187
Date:2026-02-25
Open:$7.5
Close:$7.63
High:$7.61
Low:$7.3
Volume:3,018,102
Date:2026-02-24
Open:$7.54
Close:$7.62
High:$7.63
Low:$7.36
Volume:739,847
Date:2026-02-23
Open:$8.04
Close:$8.11
High:$8.13
Low:$7.55
Volume:2,481,429
Date:2026-02-20
Open:$8
Close:$8
High:$8.24
Low:$7.92
Volume:1,589,782
Date:2026-02-19
Open:$8.07
Close:$8.1
High:$8.15
Low:$7.9
Volume:1,194,130
Date:2026-02-18
Open:$7.77
Close:$7.49
High:$8.33
Low:$7.53
Volume:3,292,811
Date:2026-02-17
Open:$7.66
Close:$7.69
High:$7.68
Low:$7.05
Volume:5,752,655
Date:2026-02-16
Open:$7.72
Close:$7.578
High:$7.9
Low:$7.43
Volume:6,623,103
Date:2026-02-13
Open:$7.72
Close:$8.04
High:$7.9
Low:$7.43
Volume:5,130,576
Date:2026-02-12
Open:$8.29
Close:$8.27
High:$8.32
Low:$7.91
Volume:4,526,889
Date:2026-02-11
Open:$8.28
Close:$8.33
High:$8.4
Low:$8.09
Volume:1,824,437