FNMA Quote, Trading Chart, Fannie Mae

home / stock / fnma / fnma quote

Stock Information
Company Name: Fannie Mae
Stock Symbol: FNMA
Market: OTC
Website: fanniemae.com
Menu
FNMA FNMA Quote FNMA Short FNMA News FNMA Articles FNMA Message Board
Get FNMA Alerts

News, Short Squeeze, Breakout and More Instantly...
FNMA Quote
Last:$1.46
Change Percent:0.65%
Open:$1.53
Previous Close:$1.46
High:$1.54
Low:$1.45
Volume:2,629,968
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FNMA Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$1.53
Close:$1.46
High:$1.54
Low:$1.45
Volume:2,629,968
Date:2024-07-16
Open:$1.5
Close:$1.54
High:$1.57
Low:$1.5
Volume:4,064,954
Date:2024-07-15
Open:$1.44
Close:$1.49
High:$1.54
Low:$1.41
Volume:7,879,371
Date:2024-07-12
Open:$1.37
Close:$1.36
High:$1.39
Low:$1.33
Volume:1,392,140
Date:2024-07-11
Open:$1.35
Close:$1.36
High:$1.38
Low:$1.34
Volume:1,741,534
Date:2024-07-10
Open:$1.39
Close:$1.35
High:$1.41
Low:$1.35
Volume:1,979,565
Date:2024-07-09
Open:$1.43
Close:$1.41
High:$1.46
Low:$1.39
Volume:1,877,929
Date:2024-07-08
Open:$1.43
Close:$1.45
High:$1.49
Low:$1.42
Volume:1,353,747
Date:2024-07-05
Open:$1.47
Close:$1.46
High:$1.49
Low:$1.425
Volume:1,605,102
Date:2024-07-04
Open:$1.38
Close:$1.48
High:$1.48
Low:$1.35
Volume:2,354,698
Date:2024-07-03
Open:$1.38
Close:$1.48
High:$1.48
Low:$1.35
Volume:2,354,698
Date:2024-07-02
Open:$1.45
Close:$1.4
High:$1.48
Low:$1.35
Volume:2,565,253
Date:2024-07-01
Open:$1.45
Close:$1.46
High:$1.55
Low:$1.44
Volume:5,511,491
Date:2024-06-28
Open:$1.35
Close:$1.43
High:$1.48
Low:$1.34
Volume:6,969,686
Date:2024-06-27
Open:$1.26
Close:$1.31
High:$1.37
Low:$1.26
Volume:2,878,115
Date:2024-06-26
Open:$1.25
Close:$1.31
High:$1.31
Low:$1.25
Volume:1,658,330
Date:2024-06-25
Open:$1.27
Close:$1.255
High:$1.3
Low:$1.22
Volume:2,625,636
Date:2024-06-24
Open:$1.12
Close:$1.25
High:$1.27
Low:$1.12
Volume:5,843,382
Date:2024-06-21
Open:$1.29
Close:$1.13
High:$1.31
Low:$1.06
Volume:14,750,452
Date:2024-06-20
Open:$1.3
Close:$1.3
High:$1.3
Low:$1.26
Volume:3,843,426