home / stock / fnma / fnma quote
Last: | $1.53 |
---|---|
Change Percent: | 0.68% |
Open: | $1.45 |
Close: | $1.53 |
High: | $1.55 |
Low: | $1.44 |
Volume: | 3,105,482 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.53 | $1.45 | $1.53 | $1.55 | $1.44 | 3,105,482 | 04-29-2024 |
$1.46 | $1.44 | $1.46 | $1.48 | $1.43 | 1,098,305 | 04-26-2024 |
$1.455 | $1.45 | $1.455 | $1.48 | $1.44 | 695,267 | 04-25-2024 |
$1.4699 | $1.45 | $1.4699 | $1.48 | $1.43 | 1,271,526 | 04-24-2024 |
$1.45 | $1.44 | $1.45 | $1.49 | $1.42 | 1,781,452 | 04-23-2024 |
$1.429 | $1.36 | $1.429 | $1.44 | $1.35 | 2,710,666 | 04-22-2024 |
$1.34 | $1.31 | $1.34 | $1.38 | $1.3 | 2,726,888 | 04-19-2024 |
$1.32 | $1.4 | $1.32 | $1.45 | $1.3 | 3,034,055 | 04-18-2024 |
$1.45 | $1.43 | $1.45 | $1.5 | $1.42 | 3,894,094 | 04-17-2024 |
$1.43 | $1.43 | $1.43 | $1.46 | $1.34 | 3,137,364 | 04-16-2024 |
$1.47 | $1.56 | $1.47 | $1.59 | $1.43 | 4,154,229 | 04-15-2024 |
$1.58 | $1.59 | $1.58 | $1.6 | $1.53 | 3,705,709 | 04-12-2024 |
$1.59 | $1.54 | $1.59 | $1.64 | $1.51 | 2,501,425 | 04-11-2024 |
$1.54 | $1.52 | $1.54 | $1.55 | $1.49 | 2,106,332 | 04-10-2024 |
$1.57 | $1.49 | $1.57 | $1.63 | $1.46 | 4,960,889 | 04-09-2024 |
$1.475 | $1.27 | $1.475 | $1.5 | $1.25 | 6,773,558 | 04-08-2024 |
$1.29 | $1.53 | $1.29 | $1.55 | $1.26 | 8,326,545 | 04-05-2024 |
$1.555 | $1.55 | $1.555 | $1.59 | $1.54 | 1,992,484 | 04-04-2024 |
$1.555 | $1.6 | $1.555 | $1.64 | $1.54 | 3,648,305 | 04-03-2024 |
$1.62 | $1.67 | $1.62 | $1.67 | $1.59 | 2,994,708 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fannie Mae Updates Equitable Housing Finance Plan PR Newswire Moves toward expanding and scaling various actions in third year of the Plan WASHINGTON , April 29, 2024 /PRNewswire/ -- Fannie Mae (OTCQB: FNMA) today released its annual update to the 20...
Fannie Mae Releases March 2024 Monthly Summary PR Newswire WASHINGTON , April 25, 2024 /PRNewswire/ -- Fannie Mae's (OTCQB: FNMA) March 2024 Monthly Summary is now available. The monthly summary report contains information about Fannie Mae's monthly and y...
Fannie Mae Announces Scheduled Release of First Quarter 2024 Financial Results PR Newswire Company to Host Conference Call WASHINGTON , April 23, 2024 /PRNewswire/ -- Fannie Mae (OTCQB: FNMA) today announced plans to report its first quarter 2024 financia...