FNMAO Quote, Trading Chart, Fannie Mae Pfd Ser G Var Rate

home / stock / fnmao / fnmao quote

Stock Information
Company Name: Fannie Mae Pfd Ser G Var Rate
Stock Symbol: FNMAO
Market: OTC
Menu
FNMAO FNMAO Quote FNMAO Short FNMAO News FNMAO Articles FNMAO Message Board
Get FNMAO Alerts

News, Short Squeeze, Breakout and More Instantly...
FNMAO Quote
Last:$7.18
Change Percent:-2.97%
Open:$7.18
Previous Close:$7.4
High:$7.18
Low:$7.18
Volume:100
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FNMAO Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$7.18
Close:$7.4
High:$7.18
Low:$7.18
Volume:100
Date:2024-06-28
Open:$7.146
Close:$7.4
High:$7.425
Low:$7.065
Volume:9,458
Date:2024-06-27
Open:$0
Close:$6.85
High:$0
Low:$0
Volume:40
Date:2024-06-26
Open:$6.97
Close:$6.85
High:$6.97
Low:$6.85
Volume:250
Date:2024-06-25
Open:$0
Close:$6.7
High:$0
Low:$0
Volume:59
Date:2024-06-24
Open:$0
Close:$6.7
High:$0
Low:$0
Volume:10
Date:2024-06-20
Open:$6.7
Close:$6.7
High:$6.7
Low:$6.7
Volume:100
Date:2024-06-19
Open:$6.7
Close:$6.72
High:$7.04
Low:$6.7
Volume:1,664
Date:2024-06-18
Open:$6.7
Close:$6.72
High:$7.04
Low:$6.7
Volume:1,664
Date:2024-06-14
Open:$0
Close:$7.05
High:$0
Low:$0
Volume:53
Date:2024-06-13
Open:$7.05
Close:$7.05
High:$7.05
Low:$7.05
Volume:530
Date:2024-06-12
Open:$7.1075
Close:$7
High:$7.25
Low:$6.74
Volume:2,100
Date:2024-06-11
Open:$7.15
Close:$7.35
High:$7.52
Low:$7.15
Volume:1,350
Date:2024-06-07
Open:$7.4725
Close:$7.53
High:$7.66
Low:$7.4
Volume:2,601
Date:2024-06-06
Open:$7.2025
Close:$7.2025
High:$7.2025
Low:$7.2025
Volume:100
Date:2024-06-05
Open:$7.1725
Close:$7.03
High:$7.345
Low:$7.03
Volume:825
Date:2024-06-04
Open:$7.44
Close:$7.54
High:$7.7
Low:$7.44
Volume:2,300
Date:2024-06-03
Open:$7.34
Close:$7.34
High:$7.39
Low:$7.34
Volume:3,931
Date:2024-05-31
Open:$7.24
Close:$7.0408
High:$7.34
Low:$7.0408
Volume:2,054
Date:2024-05-30
Open:$7.14
Close:$7.12
High:$7.24
Low:$7
Volume:5,345