FNMAO Quote, Trading Chart, Fannie Mae Pfd Ser G Var Rate

home / stock / fnmao / fnmao quote

Stock Information
Company Name: Fannie Mae Pfd Ser G Var Rate
Stock Symbol: FNMAO
Market: OTC
Website: fanniemae.com
Menu
FNMAO FNMAO Quote FNMAO Short FNMAO News FNMAO Articles FNMAO Message Board
Get FNMAO Alerts

News, Short Squeeze, Breakout and More Instantly...
FNMAO Quote
Last:$16.546
Change Percent:1.35%
Open:$16.325
Previous Close:$16.325
High:$16.546
Low:$16.325
Volume:750
Last Trade Date Time:03/10/2026 10:47:08 am
Quotes are delayed by 15 to 20 minutes.
FNMAO Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$16.325
Close:$16.325
High:$16.546
Low:$16.325
Volume:750
Date:2026-03-04
Open:$16.75
Close:$16.75
High:$16.75
Low:$16.65
Volume:200
Date:2026-03-02
Open:$17.51
Close:$16.8
High:$17.51
Low:$17.3
Volume:702
Date:2026-02-27
Open:$17.275
Close:$17.31
High:$17.31
Low:$16.7864
Volume:1,535
Date:2026-02-26
Open:$17.4422
Close:$17.4422
High:$17.4422
Low:$17.15
Volume:635
Date:2026-02-23
Open:$18.0434
Close:$18.0434
High:$18.1875
Low:$18.0434
Volume:200
Date:2026-02-16
Open:$19.12
Close:$19.12
High:$19.15
Low:$18.67
Volume:800
Date:2026-02-06
Open:$18.89
Close:$17.85
High:$18.89
Low:$18.89
Volume:100
Date:2026-02-05
Open:$18.06
Close:$18.25
High:$18.06
Low:$17.85
Volume:4,000
Date:2026-02-04
Open:$18.12
Close:$18.5
High:$18.25
Low:$18.12
Volume:1,260
Date:2026-02-03
Open:$18.5
Close:$18.9
High:$18.5
Low:$18.5
Volume:100
Date:2026-02-02
Open:$18.86
Close:$18.86
High:$18.9
Low:$18.84
Volume:601
Date:2026-01-29
Open:$17.415
Close:$17.415
High:$17.415
Low:$16.84
Volume:1,155
Date:2026-01-21
Open:$17.93
Close:$17.93
High:$17.93
Low:$17.93
Volume:150
Date:2026-01-19
Open:$17.66
Close:$19.25
High:$18.12
Low:$17.155
Volume:12,010
Date:2026-01-16
Open:$17.66
Close:$19.25
High:$18
Low:$17.155
Volume:10,910
Date:2026-01-15
Open:$19.25
Close:$19.25
High:$19.25
Low:$17.88
Volume:12,121
Date:2026-01-12
Open:$20.98
Close:$20.98
High:$20.98
Low:$20.75
Volume:2,305
Date:2026-01-08
Open:$20.84
Close:$20.34
High:$20.84
Low:$20.34
Volume:200
Date:2026-01-07
Open:$20.34
Close:$20.34
High:$20.34
Low:$20.34
Volume:100