home / stock / fnmao / fnmao quote
Last: | $6 |
---|---|
Change Percent: | -0.33% |
Open: | $6.02 |
Close: | $6 |
High: | $6.02 |
Low: | $6 |
Volume: | 1,100 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6 | $6.02 | $6 | $6.02 | $6 | 1,100 | 04-24-2024 |
$5.9 | $5.9 | $5.9 | $5.9 | $5.665 | 2,502 | 04-23-2024 |
$5.9 | $0 | $5.9 | $0 | $0 | 68 | 04-22-2024 |
$5.9 | $5.9 | $5.9 | $5.9 | $5.9 | 109 | 04-18-2024 |
$5.9 | $5.9 | $5.9 | $5.9 | $5.9 | 1,063 | 04-17-2024 |
$6.04 | $5.47 | $6.04 | $6.04 | $5.47 | 454 | 04-15-2024 |
$6.12 | $0 | $6.12 | $0 | $0 | 50 | 04-11-2024 |
$6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 1,000 | 04-09-2024 |
$5.5735 | $5.5 | $5.5735 | $5.5735 | $5.5 | 1,202 | 04-05-2024 |
$5.55 | $5.6 | $5.55 | $5.775 | $5.55 | 300 | 04-04-2024 |
$5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 200 | 04-02-2024 |
$5.68 | $5.98 | $5.68 | $5.98 | $5.445 | 773 | 04-01-2024 |
$6.09 | $6 | $6.09 | $6.09 | $6 | 876 | 03-27-2024 |
$5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 214 | 03-26-2024 |
$5.98 | $6.15 | $5.98 | $6.15 | $5.98 | 1,387 | 03-25-2024 |
$6.16 | $0 | $6.16 | $0 | $0 | 20 | 03-21-2024 |
$6.16 | $6.14 | $6.16 | $6.16 | $6.14 | 332 | 03-20-2024 |
$5.9 | $5.63 | $5.9 | $5.9 | $5.63 | 751 | 03-19-2024 |
$6.32 | $6.35 | $6.32 | $6.35 | $6.32 | 806 | 03-14-2024 |
$6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 1,621 | 03-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fannie Mae Pfd Ser G Var Rate Company Name:
FNMAO Stock Symbol:
OTCMKTS Market:
Housing Sentiment Continues Rapid Recovery as Mortgage Rates Remain Near Historic Lows Eighty-three Percent of Survey Respondents Not Concerned About Losing Job in Next 12 Months, a Five Percentage Point Rise from August PR Newswire WASHINGTON, Oct. 7, 2020 WAS...