FNMFM Quote, Trading Chart, Fannie Mae 5.10% Pfd Ser E

home / stock / fnmfm / fnmfm quote

Stock Information
Company Name: Fannie Mae 5.10% Pfd Ser E
Stock Symbol: FNMFM
Market: OTC
Website: fanniemae.com
Menu
FNMFM FNMFM Quote FNMFM Short FNMFM News FNMFM Articles FNMFM Message Board
Get FNMFM Alerts

News, Short Squeeze, Breakout and More Instantly...
FNMFM Quote
Last:$17.5
Change Percent:-0.85%
Open:$17.58
Previous Close:$17.65
High:$17.58
Low:$17.5
Volume:915
Last Trade Date Time:03/05/2026 12:03:03 pm
Quotes are delayed by 15 to 20 minutes.
FNMFM Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$17.58
Close:$17.65
High:$17.58
Low:$17.5
Volume:915
Date:2026-03-04
Open:$17.65
Close:$17.65
High:$17.99
Low:$17.65
Volume:850
Date:2026-03-02
Open:$19.99
Close:$19.99
High:$20
Low:$19.99
Volume:200
Date:2026-02-16
Open:$22.99
Close:$21.7
High:$22.99
Low:$21.7
Volume:1,250
Date:2026-02-13
Open:$22.99
Close:$22.99
High:$22.99
Low:$21.7
Volume:1,250
Date:2026-02-10
Open:$22.14
Close:$22.14
High:$22.14
Low:$22.09
Volume:600
Date:2026-01-30
Open:$17
Close:$17.98
High:$17
Low:$17
Volume:100
Date:2026-01-29
Open:$17.375
Close:$17.98
High:$17.375
Low:$17.37
Volume:680
Date:2026-01-28
Open:$17.98
Close:$17.98
High:$17.98
Low:$16.55
Volume:3,850
Date:2026-01-23
Open:$19.5
Close:$19.5
High:$19.5
Low:$19.5
Volume:525
Date:2026-01-20
Open:$19.5
Close:$18.55
High:$19.5
Low:$19.5
Volume:1,010
Date:2026-01-19
Open:$18.55
Close:$18.55
High:$18.55
Low:$18.55
Volume:1,975
Date:2026-01-15
Open:$21
Close:$21.02
High:$21.25
Low:$21
Volume:1,107
Date:2026-01-14
Open:$21.02
Close:$21.02
High:$21.02
Low:$21.02
Volume:200
Date:2026-01-12
Open:$21.01
Close:$25
High:$23.93
Low:$21
Volume:1,431
Date:2026-01-09
Open:$25
Close:$25
High:$25
Low:$25
Volume:200
Date:2025-12-29
Open:$22.5
Close:$23.5
High:$25.5
Low:$22.5
Volume:1,400
Date:2025-12-26
Open:$23.5
Close:$23.5
High:$23.5
Low:$23.5
Volume:1,000
Date:2025-12-25
Open:$25.5
Close:$23.5
High:$25.5
Low:$25
Volume:450
Date:2025-12-24
Open:$25.5
Close:$23.5
High:$25.5
Low:$25.5
Volume:200