FNMFM Quote, Trading Chart, Fannie Mae 5.10% Pfd Ser E

home / stock / fnmfm / fnmfm quote

Stock Information
Company Name: Fannie Mae 5.10% Pfd Ser E
Stock Symbol: FNMFM
Market: OTC
Website: fanniemae.com
Menu
FNMFM FNMFM Quote FNMFM Short FNMFM News FNMFM Articles FNMFM Message Board
Get FNMFM Alerts

News, Short Squeeze, Breakout and More Instantly...
FNMFM Quote
Last:$7.5
Change Percent:0.0%
Open:$7.5
Previous Close:$7.5
High:$7.5
Low:$7.5
Volume:100
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FNMFM Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$7.5
Close:$7.5
High:$7.5
Low:$7.5
Volume:100
Date:2024-07-17
Open:$7.35
Close:$7.35
High:$7.35
Low:$7.35
Volume:849
Date:2024-07-15
Open:$0
Close:$7.4
High:$0
Low:$0
Volume:49
Date:2024-07-09
Open:$0
Close:$7.4
High:$0
Low:$0
Volume:25
Date:2024-07-03
Open:$0
Close:$7.4
High:$0
Low:$0
Volume:80
Date:2024-07-01
Open:$0
Close:$7.4
High:$0
Low:$0
Volume:4
Date:2024-06-28
Open:$7.4
Close:$7.4
High:$7.4
Low:$7.4
Volume:1,816
Date:2024-06-27
Open:$0
Close:$6
High:$0
Low:$0
Volume:2
Date:2024-06-26
Open:$5.75
Close:$6
High:$6
Low:$5.75
Volume:225
Date:2024-06-20
Open:$5.75
Close:$5.75
High:$5.75
Low:$5.75
Volume:160
Date:2024-06-14
Open:$6.25
Close:$6.25
High:$6.25
Low:$6.25
Volume:1,915
Date:2024-06-06
Open:$6.79
Close:$6.05
High:$6.79
Low:$6.05
Volume:500
Date:2024-05-27
Open:$6.75
Close:$7
High:$7
Low:$6.75
Volume:1,079
Date:2024-05-24
Open:$6.75
Close:$7
High:$7
Low:$6.75
Volume:1,079
Date:2024-05-22
Open:$6.5
Close:$6.75
High:$6.75
Low:$6.5
Volume:410
Date:2024-05-16
Open:$6.3
Close:$6.3
High:$6.3
Low:$6.3
Volume:266
Date:2024-05-15
Open:$6.3
Close:$6.3
High:$6.3
Low:$6.3
Volume:413
Date:2024-05-14
Open:$6.3
Close:$6.3
High:$6.3
Low:$6.3
Volume:1,310
Date:2024-04-25
Open:$6.3
Close:$6.3
High:$6.3
Low:$6.3
Volume:500
Date:2024-03-27
Open:$0
Close:$5.5
High:$0
Low:$0
Volume:40