home / stock / fnmfm / fnmfm quote
Last: | $6.30 |
---|---|
Change Percent: | 0.0% |
Open: | $6.3 |
Close: | $6.30 |
High: | $6.3 |
Low: | $6.3 |
Volume: | 500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.3 | $6.3 | $6.3 | $6.3 | $6.3 | 500 | 04-25-2024 |
$5.5 | $0 | $5.5 | $0 | $0 | 40 | 03-27-2024 |
$5.5 | $5.5 | $5.5 | $5.5 | $5.5 | 500 | 03-22-2024 |
$5.5 | $0 | $5.5 | $0 | $0 | 35 | 03-14-2024 |
$5.5 | $5.5 | $5.5 | $5.5 | $3.01 | 1,900 | 03-12-2024 |
$9.94 | $9.94 | $9.94 | $9.94 | $5.5 | 1,500 | 03-07-2024 |
$5.5 | $5.5 | $5.5 | $5.5 | $5.5 | 100 | 03-04-2024 |
$5.5 | $0 | $5.5 | $0 | $0 | 25 | 03-01-2024 |
$5.5 | $0 | $5.5 | $0 | $0 | 2 | 02-07-2024 |
$5.5 | $5.5 | $5.5 | $5.5 | $5.5 | 122 | 02-05-2024 |
$5.5 | $0 | $5.5 | $0 | $0 | 183,000 | 02-02-2024 |
$5.5 | $5.5 | $5.5 | $5.5 | $5.5 | 200 | 01-31-2024 |
$6.25 | $0 | $6.25 | $0 | $0 | 27 | 01-29-2024 |
$6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 1,000 | 01-26-2024 |
$6.2 | $6.2 | $6.2 | $6.2 | $6.2 | 7,150 | 01-25-2024 |
$6 | $6 | $6 | $6 | $6 | 1,442 | 01-24-2024 |
$6 | $6.5 | $6 | $6.5 | $6 | 2,781 | 01-23-2024 |
$6.5 | $6.5 | $6.5 | $6.5 | $6.5 | 1,034 | 01-22-2024 |
$4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 100 | 01-18-2024 |
$4.25 | $0 | $4.25 | $0 | $0 | 105 | 01-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fannie Mae 5.10% Pfd Ser E Company Name:
FNMFM Stock Symbol:
OTCMKTS Market:
Housing Sentiment Continues Rapid Recovery as Mortgage Rates Remain Near Historic Lows Eighty-three Percent of Survey Respondents Not Concerned About Losing Job in Next 12 Months, a Five Percentage Point Rise from August PR Newswire WASHINGTON, Oct. 7, 2020 WAS...