FNMFN Quote, Trading Chart, Fannie Mae Pfd Ser O Var Rate

home / stock / fnmfn / fnmfn quote

Stock Information
Company Name: Fannie Mae Pfd Ser O Var Rate
Stock Symbol: FNMFN
Market: OTC
Menu
FNMFN FNMFN Quote FNMFN Short FNMFN News FNMFN Articles FNMFN Message Board
Get FNMFN Alerts

News, Short Squeeze, Breakout and More Instantly...
FNMFN Quote
Last:$7.91
Change Percent:0.13%
Open:$8
Previous Close:$7.9
High:$8
Low:$7.91
Volume:2,800
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FNMFN Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$8
Close:$7.9
High:$8
Low:$7.91
Volume:2,800
Date:2024-06-28
Open:$7.82
Close:$7.9
High:$7.9
Low:$7.7
Volume:278,326
Date:2024-06-26
Open:$7.18
Close:$7.18
High:$7.18
Low:$7.18
Volume:111
Date:2024-06-24
Open:$7.3
Close:$7.3
High:$7.3
Low:$7.3
Volume:101
Date:2024-06-21
Open:$7.35
Close:$7.35
High:$7.35
Low:$7.35
Volume:100
Date:2024-06-20
Open:$0
Close:$7.75
High:$0
Low:$0
Volume:35
Date:2024-06-17
Open:$0
Close:$7.75
High:$0
Low:$0
Volume:20
Date:2024-06-13
Open:$7.75
Close:$7.75
High:$7.75
Low:$7.51
Volume:1,313
Date:2024-06-12
Open:$7.8
Close:$7.76
High:$7.8
Low:$7.4
Volume:1,262,926
Date:2024-06-11
Open:$8.01
Close:$8.05
High:$8.05
Low:$8.01
Volume:500
Date:2024-06-10
Open:$0
Close:$8.05
High:$0
Low:$0
Volume:25
Date:2024-06-07
Open:$8.05
Close:$8.05
High:$8.05
Low:$8.01
Volume:1,901
Date:2024-06-06
Open:$8.05
Close:$8.05
High:$8.05
Low:$8.05
Volume:500
Date:2024-06-05
Open:$8
Close:$8
High:$8
Low:$7.9
Volume:8,402
Date:2024-06-04
Open:$7.95
Close:$7.95
High:$7.95
Low:$7.95
Volume:100
Date:2024-06-03
Open:$7.9
Close:$7.88
High:$7.9
Low:$7.873
Volume:2,063
Date:2024-05-31
Open:$7.77
Close:$7.75
High:$7.77
Low:$7.75
Volume:2,036
Date:2024-05-30
Open:$7.95
Close:$7.75
High:$7.95
Low:$7.75
Volume:5,320
Date:2024-05-29
Open:$7.85
Close:$7.85
High:$7.85
Low:$7.85
Volume:400
Date:2024-05-28
Open:$7.79
Close:$7.85
High:$7.85
Low:$7.79
Volume:1,900