home / stock / fnmfn / fnmfn quote
Last: | $6.59 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $6.59 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.59 | $0 | $6.59 | $0 | $0 | 1 | 05-03-2024 |
$6.59 | $6.59 | $6.59 | $6.65 | $6.585 | 10,828 | 05-02-2024 |
$6.85 | $6.8 | $6.85 | $6.85 | $6.8 | 1,150 | 05-01-2024 |
$6.8 | $6.79 | $6.8 | $6.8 | $6.7 | 2,977 | 04-29-2024 |
$6.55 | $6.52 | $6.55 | $6.55 | $6.52 | 400 | 04-26-2024 |
$6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 16,425 | 04-25-2024 |
$6.45 | $6.86 | $6.45 | $6.86 | $6.45 | 5,110 | 04-23-2024 |
$6.74 | $6.45 | $6.74 | $6.74 | $6.45 | 600 | 04-22-2024 |
$6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 162 | 04-19-2024 |
$6.37 | $6.78 | $6.37 | $6.8 | $6.37 | 5,210 | 04-17-2024 |
$6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 1,333 | 04-16-2024 |
$6.35 | $6.37 | $6.35 | $6.63 | $6.35 | 450 | 04-15-2024 |
$6.63 | $0 | $6.63 | $0 | $0 | 15 | 04-11-2024 |
$6.63 | $0 | $6.63 | $0 | $0 | 85 | 04-05-2024 |
$6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 185 | 04-04-2024 |
$6.88 | $6.7 | $6.88 | $6.88 | $6.7 | 3,243 | 03-27-2024 |
$6.4 | $6.8 | $6.4 | $6.8 | $6.4 | 403 | 03-26-2024 |
$6.9 | $6.9 | $6.9 | $6.9 | $6.68 | 6,997 | 03-21-2024 |
$6.9 | $6.9 | $6.9 | $6.9 | $6.88 | 4,800 | 03-20-2024 |
$6.9 | $6.9 | $6.9 | $6.9 | $6.9 | 5,000 | 03-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fannie Mae Pfd Ser O Var Rate Company Name:
FNMFN Stock Symbol:
OTCMKTS Market:
Housing Sentiment Continues Rapid Recovery as Mortgage Rates Remain Near Historic Lows Eighty-three Percent of Survey Respondents Not Concerned About Losing Job in Next 12 Months, a Five Percentage Point Rise from August PR Newswire WASHINGTON, Oct. 7, 2020 WAS...