FNNCF Quote, Trading Chart, Financial 15 Split Corp

home / stock / fnncf / fnncf quote

Stock Information
Company Name: Financial 15 Split Corp
Stock Symbol: FNNCF
Market: OTC
Website: quadravest.com
Menu
FNNCF FNNCF Quote FNNCF Short FNNCF News FNNCF Articles FNNCF Message Board
Get FNNCF Alerts

News, Short Squeeze, Breakout and More Instantly...
FNNCF Quote
Last:$6.03
Change Percent:0.5%
Open:$6
Previous Close:$6.03
High:$6.03
Low:$6
Volume:302
Last Trade Date Time:07/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FNNCF Chart
Last Twenty Trading Days
Date:2024-07-15
Open:$6
Close:$6.03
High:$6.03
Low:$6
Volume:302
Date:2024-07-09
Open:$5.99
Close:$5.99
High:$5.99
Low:$5.99
Volume:2,000
Date:2024-07-02
Open:$5.95
Close:$5.95
High:$5.95
Low:$5.95
Volume:200
Date:2024-06-28
Open:$5.97
Close:$5.93
High:$5.97
Low:$5.93
Volume:350
Date:2024-06-27
Open:$5.98
Close:$6
High:$6
Low:$5.98
Volume:350
Date:2024-06-26
Open:$0
Close:$6
High:$0
Low:$0
Volume:1
Date:2024-06-19
Open:$5.95
Close:$6
High:$6
Low:$5.95
Volume:4,700
Date:2024-06-18
Open:$5.95
Close:$6
High:$6
Low:$5.95
Volume:4,700
Date:2024-06-17
Open:$5.95
Close:$5.95
High:$5.95
Low:$5.95
Volume:11,301
Date:2024-06-14
Open:$5.79
Close:$5.85
High:$5.85
Low:$5.79
Volume:1,100
Date:2024-06-12
Open:$0
Close:$5.95
High:$0
Low:$0
Volume:16
Date:2024-06-11
Open:$5.95
Close:$5.95
High:$5.95
Low:$5.95
Volume:200
Date:2024-06-10
Open:$5.97
Close:$5.99
High:$5.99
Low:$5.97
Volume:300
Date:2024-06-07
Open:$6
Close:$6
High:$6
Low:$6
Volume:1,050
Date:2024-06-06
Open:$6.01
Close:$6.01
High:$6.01
Low:$6.01
Volume:100
Date:2024-06-05
Open:$6.02
Close:$6.02
High:$6.02
Low:$6.02
Volume:100
Date:2024-06-04
Open:$6
Close:$6
High:$6
Low:$6
Volume:5,500
Date:2024-05-31
Open:$6.02
Close:$6.02
High:$6.02
Low:$6.02
Volume:100
Date:2024-05-30
Open:$6.12
Close:$6.13
High:$6.13
Low:$6.12
Volume:920
Date:2024-05-29
Open:$0
Close:$6.15
High:$0
Low:$0
Volume:2